Login or Join
HomepageUtibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf
Strong Daily Stock price targets for Utibanketf 543226 are 55.9 and 56.86
| Daily Target 1 | 55.14 |
| Daily Target 2 | 55.7 |
| Daily Target 3 | 56.1 |
| Daily Target 4 | 56.66 |
| Daily Target 5 | 57.06 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.26 (0.29%) | 55.63 | 55.54 - 56.50 | 0.0056 times | Thu 04 June 2026 | 56.10 (0.18%) | 55.80 | 55.52 - 56.20 | 0.0037 times | Wed 03 June 2026 | 56.00 (0.7%) | 55.20 | 54.76 - 56.00 | 0.0092 times | Tue 02 June 2026 | 55.61 (0.42%) | 54.72 | 54.66 - 55.69 | 0.0083 times | Mon 01 June 2026 | 55.38 (-1.2%) | 55.47 | 55.13 - 56.27 | 0.0443 times | Fri 29 May 2026 | 56.05 (-0.97%) | 56.21 | 55.82 - 56.89 | 0.0094 times | Wed 27 May 2026 | 56.60 (-0.28%) | 56.78 | 56.50 - 57.02 | 0.0307 times | Tue 26 May 2026 | 56.76 (-0.49%) | 56.77 | 56.75 - 57.24 | 0.0093 times | Mon 25 May 2026 | 57.04 (2.22%) | 55.88 | 55.88 - 57.18 | 9.8731 times | Fri 22 May 2026 | 55.80 (1.27%) | 53.72 | 53.72 - 55.92 | 0.0064 times | Thu 21 May 2026 | 55.10 (-0.45%) | 55.59 | 54.87 - 55.62 | 0.0113 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 55.46 and 57.3
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 55.11 |
| Weekly Target 3 | 55.806666666667 |
| Weekly Target 4 | 56.95 |
| Weekly Target 5 | 57.65 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.26 (0.37%) | 55.47 | 54.66 - 56.50 | 0.06 times | Fri 29 May 2026 | 56.05 (0.45%) | 55.88 | 55.82 - 57.24 | 8.3795 times | Fri 22 May 2026 | 55.80 (0.65%) | 54.35 | 53.72 - 55.92 | 0.0589 times | Fri 15 May 2026 | 55.44 (-2.98%) | 55.93 | 54.67 - 56.69 | 0.0712 times | Fri 08 May 2026 | 57.14 (0.81%) | 56.23 | 55.76 - 59.22 | 0.0474 times | Thu 30 April 2026 | 56.68 (-2.14%) | 57.31 | 56.00 - 58.47 | 0.0574 times | Fri 24 April 2026 | 57.92 (-0.41%) | 57.57 | 56.80 - 64.76 | 0.1976 times | Fri 17 April 2026 | 58.16 (1.15%) | 57.79 | 56.17 - 58.73 | 0.0665 times | Fri 10 April 2026 | 57.50 (7.62%) | 53.14 | 52.60 - 57.62 | 0.9927 times | Thu 02 April 2026 | 53.43 (-1.31%) | 52.43 | 51.43 - 57.31 | 0.0686 times | Fri 27 March 2026 | 54.14 (-1.85%) | 54.47 | 51.10 - 55.67 | 0.1136 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 55.46 and 57.3
| Monthly Target 1 | 53.97 |
| Monthly Target 2 | 55.11 |
| Monthly Target 3 | 55.806666666667 |
| Monthly Target 4 | 56.95 |
| Monthly Target 5 | 57.65 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.26 (0.37%) | 55.47 | 54.66 - 56.50 | 0.0534 times | Fri 29 May 2026 | 56.05 (-1.11%) | 56.23 | 53.72 - 59.22 | 7.6104 times | Thu 30 April 2026 | 56.68 (8.52%) | 53.16 | 51.43 - 64.76 | 1.2117 times | Mon 30 March 2026 | 52.23 (-16.51%) | 60.99 | 51.10 - 62.17 | 0.2881 times | Fri 27 February 2026 | 62.56 (1.81%) | 61.43 | 59.63 - 64.41 | 0.0813 times | Fri 30 January 2026 | 61.45 (0.08%) | 61.61 | 59.73 - 63.13 | 0.0598 times | Wed 31 December 2025 | 61.40 (-0.32%) | 62.21 | 60.21 - 62.21 | 0.0555 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.0252 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 0.4046 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 0.2099 times | Fri 29 August 2025 | 55.44 (-3.65%) | 57.50 | 55.34 - 57.91 | 0.079 times |
Indicator Analysis of Utibanketf
Please login to view indicator analysis. or View indicator analysis of Utibanketf 543226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 55.87 |
| 12 day DMA | 56 |
| 20 day DMA | 55.87 |
| 35 day DMA | 56.71 |
| 50 day DMA | 56.26 |
| 100 day DMA | 58.62 |
| 150 day DMA | 59.36 |
| 200 day DMA | 58.81 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.07 | 55.97 | 55.9 |
| 12 day EMA | 56.03 | 55.99 | 55.97 |
| 20 day EMA | 56.1 | 56.08 | 56.08 |
| 35 day EMA | 56.09 | 56.08 | 56.08 |
| 50 day EMA | 56.21 | 56.21 | 56.21 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.87 | 55.83 | 55.93 |
| 12 day SMA | 56 | 55.92 | 55.84 |
| 20 day SMA | 55.87 | 55.95 | 56.02 |
| 35 day SMA | 56.71 | 56.76 | 56.79 |
| 50 day SMA | 56.26 | 56.24 | 56.26 |
| 100 day SMA | 58.62 | 58.67 | 58.73 |
| 150 day SMA | 59.36 | 59.38 | 59.4 |
| 200 day SMA | 58.81 | 58.81 | 58.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.