Login or Join
HomepageUtibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf
Strong Daily Stock price targets for Utibanketf 543226 are 60.61 and 61.58
| Daily Target 1 | 59.86 |
| Daily Target 2 | 60.39 |
| Daily Target 3 | 60.83 |
| Daily Target 4 | 61.36 |
| Daily Target 5 | 61.8 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.92 (0.02%) | 60.30 | 60.30 - 61.27 | 2.4795 times | Tue 09 December 2025 | 60.91 (0.1%) | 60.85 | 60.60 - 61.28 | 1.7986 times | Mon 08 December 2025 | 60.85 (-1.28%) | 61.02 | 60.85 - 62.02 | 0.4134 times | Fri 05 December 2025 | 61.64 (0.59%) | 60.66 | 60.66 - 61.84 | 1.9848 times | Thu 04 December 2025 | 61.28 (-0.36%) | 60.77 | 60.77 - 61.42 | 0.5336 times | Wed 03 December 2025 | 61.50 (0.24%) | 61.06 | 60.85 - 61.68 | 1.3889 times | Tue 02 December 2025 | 61.35 (-0.45%) | 60.98 | 60.98 - 61.68 | 0.1664 times | Mon 01 December 2025 | 61.63 (0.05%) | 62.21 | 61.15 - 62.21 | 0.9455 times | Fri 28 November 2025 | 61.60 (0.16%) | 61.06 | 61.03 - 62.27 | 0.1334 times | Thu 27 November 2025 | 61.50 (0.23%) | 60.77 | 60.77 - 61.79 | 0.1561 times | Wed 26 November 2025 | 61.36 (1.09%) | 61.30 | 61.21 - 61.36 | 0.2309 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 59.75 and 61.47
| Weekly Target 1 | 59.36 |
| Weekly Target 2 | 60.14 |
| Weekly Target 3 | 61.08 |
| Weekly Target 4 | 61.86 |
| Weekly Target 5 | 62.8 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.92 (-1.17%) | 61.02 | 60.30 - 62.02 | 0.2192 times | Fri 05 December 2025 | 61.64 (0.06%) | 62.21 | 60.66 - 62.21 | 0.2345 times | Fri 28 November 2025 | 61.60 (1.1%) | 60.32 | 60.14 - 62.27 | 0.0975 times | Fri 21 November 2025 | 60.93 (1.1%) | 60.29 | 60.29 - 61.38 | 0.1145 times | Fri 14 November 2025 | 60.27 (0.87%) | 59.15 | 59.15 - 60.43 | 0.2414 times | Fri 07 November 2025 | 59.75 (-0.33%) | 59.72 | 58.63 - 60.01 | 0.1056 times | Fri 31 October 2025 | 59.95 (0.15%) | 58.85 | 58.85 - 60.21 | 0.15 times | Thu 23 October 2025 | 59.86 (0.61%) | 59.50 | 59.50 - 60.88 | 0.2756 times | Fri 17 October 2025 | 59.50 (2.06%) | 57.71 | 57.63 - 59.53 | 0.2433 times | Fri 10 October 2025 | 58.30 (1.69%) | 57.11 | 57.11 - 58.52 | 8.3184 times | Fri 03 October 2025 | 57.33 (1.88%) | 56.45 | 55.96 - 57.53 | 3.2148 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 59.66 and 61.57
| Monthly Target 1 | 59.23 |
| Monthly Target 2 | 60.08 |
| Monthly Target 3 | 61.143333333333 |
| Monthly Target 4 | 61.99 |
| Monthly Target 5 | 63.05 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.92 (-1.1%) | 62.21 | 60.30 - 62.21 | 0.0616 times | Fri 28 November 2025 | 61.60 (2.75%) | 59.72 | 58.63 - 62.27 | 0.0759 times | Fri 31 October 2025 | 59.95 (6.24%) | 56.57 | 56.43 - 60.88 | 1.2584 times | Tue 30 September 2025 | 56.43 (1.79%) | 54.90 | 54.90 - 57.78 | 0.6528 times | Fri 29 August 2025 | 55.44 (-3.65%) | 57.50 | 55.34 - 57.91 | 0.2455 times | Thu 31 July 2025 | 57.54 (-2.31%) | 59.40 | 56.80 - 59.43 | 0.3417 times | Mon 30 June 2025 | 58.90 (3.15%) | 57.00 | 56.37 - 59.32 | 0.3834 times | Fri 30 May 2025 | 57.10 (1.42%) | 55.69 | 54.20 - 57.39 | 5.0791 times | Wed 30 April 2025 | 56.30 (3.93%) | 53.29 | 50.59 - 57.38 | 0.7648 times | Fri 28 March 2025 | 54.17 (9.37%) | 49.01 | 48.85 - 54.66 | 1.1368 times | Fri 28 February 2025 | 49.53 (-2.62%) | 50.65 | 49.28 - 52.23 | 0.4118 times |
Indicator Analysis of Utibanketf
Please login to view indicator analysis. or View indicator analysis of Utibanketf 543226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 61.12 |
| 12 day DMA | 61.27 |
| 20 day DMA | 61.01 |
| 35 day DMA | 60.52 |
| 50 day DMA | 59.66 |
| 100 day DMA | 58.38 |
| 150 day DMA | 58.03 |
| 200 day DMA | 56.53 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.07 | 61.14 | 61.26 |
| 12 day EMA | 61.09 | 61.12 | 61.16 |
| 20 day EMA | 60.89 | 60.89 | 60.89 |
| 35 day EMA | 60.29 | 60.25 | 60.21 |
| 50 day EMA | 59.6 | 59.55 | 59.49 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.12 | 61.24 | 61.32 |
| 12 day SMA | 61.27 | 61.25 | 61.25 |
| 20 day SMA | 61.01 | 60.97 | 60.92 |
| 35 day SMA | 60.52 | 60.47 | 60.4 |
| 50 day SMA | 59.66 | 59.58 | 59.51 |
| 100 day SMA | 58.38 | 58.36 | 58.33 |
| 150 day SMA | 58.03 | 58 | 57.97 |
| 200 day SMA | 56.53 | 56.48 | 56.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.