Login or Join
HomepageUtibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf
Strong Daily Stock price targets for Utibanketf 543226 are 56.95 and 57.06
| Daily Target 1 | 56.87 |
| Daily Target 2 | 56.92 |
| Daily Target 3 | 56.98 |
| Daily Target 4 | 57.03 |
| Daily Target 5 | 57.09 |
Daily price and volume Utibanketf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 56.97 (0.96%) | 56.93 | 56.93 - 57.04 | 0.0277 times | Mon 05 October 2026 | 56.43 (0.07%) | 56.95 | 56.41 - 57.11 | 1.9508 times | Thu 01 October 2026 | 56.39 (0.02%) | 56.93 | 56.18 - 56.98 | 2.4846 times | Tue 29 September 2026 | 56.38 (-0.19%) | 55.92 | 55.74 - 56.63 | 0.319 times | Mon 28 September 2026 | 56.49 (-1.53%) | 57.64 | 56.49 - 57.64 | 0.3811 times | Fri 25 September 2026 | 57.37 (-0.55%) | 57.66 | 57.36 - 57.72 | 2.3432 times | Thu 24 September 2026 | 57.69 (-1.62%) | 58.40 | 57.29 - 58.40 | 1.286 times | Wed 23 September 2026 | 58.64 (0.79%) | 58.50 | 58.45 - 58.64 | 0.103 times | Tue 22 September 2026 | 58.18 (-0.75%) | 58.27 | 58.14 - 58.85 | 0.691 times | Mon 21 September 2026 | 58.62 (0.27%) | 57.73 | 57.64 - 59.18 | 0.4135 times | Fri 18 September 2026 | 58.46 (0.79%) | 58.27 | 58.12 - 58.46 | 0.0554 times |
Weekly price and charts Utibanketf
Strong weekly Stock price targets for Utibanketf 543226 are 56.69 and 57.39
| Weekly Target 1 | 56.13 |
| Weekly Target 2 | 56.55 |
| Weekly Target 3 | 56.83 |
| Weekly Target 4 | 57.25 |
| Weekly Target 5 | 57.53 |
Weekly price and volumes for Utibanketf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 56.97 (1.03%) | 56.95 | 56.41 - 57.11 | 0.5303 times | Thu 01 October 2026 | 56.39 (-1.71%) | 57.64 | 55.74 - 57.64 | 0.8535 times | Fri 25 September 2026 | 57.37 (-1.86%) | 57.73 | 57.29 - 59.18 | 1.2963 times | Fri 18 September 2026 | 58.46 (-0.46%) | 58.74 | 57.93 - 59.16 | 2.0253 times | Fri 11 September 2026 | 58.73 (-1.34%) | 58.94 | 57.53 - 59.70 | 0.4112 times | Fri 04 September 2026 | 59.53 (-0.03%) | 58.97 | 58.73 - 59.87 | 0.6319 times | Fri 28 August 2026 | 59.55 (0.07%) | 59.46 | 58.46 - 59.98 | 0.1529 times | Fri 21 August 2026 | 59.51 (-0.32%) | 59.21 | 57.78 - 60.25 | 2.8521 times | Fri 14 August 2026 | 59.70 (-0.15%) | 58.29 | 58.29 - 60.52 | 0.4414 times | Fri 07 August 2026 | 59.79 (0.72%) | 57.87 | 57.87 - 60.12 | 0.8052 times | Fri 31 July 2026 | 59.36 (0.9%) | 59.28 | 58.42 - 59.84 | 0.5022 times |
Monthly price and charts Utibanketf
Strong monthly Stock price targets for Utibanketf 543226 are 56.58 and 57.51
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 56.4 |
| Monthly Target 3 | 56.753333333333 |
| Monthly Target 4 | 57.33 |
| Monthly Target 5 | 57.68 |
Monthly price and volumes Utibanketf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 56.97 (1.05%) | 56.93 | 56.18 - 57.11 | 0.03 times | Tue 29 September 2026 | 56.38 (-5.36%) | 58.86 | 55.74 - 59.80 | 0.1075 times | Mon 31 August 2026 | 59.57 (0.35%) | 57.87 | 57.78 - 60.52 | 0.113 times | Fri 31 July 2026 | 59.36 (-0.32%) | 59.61 | 57.55 - 61.30 | 0.1578 times | Tue 30 June 2026 | 59.55 (6.24%) | 55.47 | 54.66 - 60.59 | 0.3102 times | Fri 29 May 2026 | 56.05 (-1.11%) | 56.23 | 53.72 - 59.22 | 7.6353 times | Thu 30 April 2026 | 56.68 (8.52%) | 53.16 | 51.43 - 64.76 | 1.2157 times | Mon 30 March 2026 | 52.23 (-16.51%) | 60.99 | 51.10 - 62.17 | 0.289 times | Fri 27 February 2026 | 62.56 (1.81%) | 61.43 | 59.63 - 64.41 | 0.0816 times | Fri 30 January 2026 | 61.45 (0.08%) | 61.61 | 59.73 - 63.13 | 0.06 times | Wed 31 December 2025 | 61.40 (-0.32%) | 62.21 | 60.21 - 62.21 | 0.0557 times |
Indicator Analysis of Utibanketf
Please login to view indicator analysis. or View indicator analysis of Utibanketf 543226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 57.47 |
| 20 day DMA | 57.95 |
| 35 day DMA | 58.6 |
| 50 day DMA | 58.85 |
| 100 day DMA | 58.43 |
| 150 day DMA | 58.14 |
| 200 day DMA | 59.01 |
EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.8 | 56.72 | 56.86 |
| 12 day EMA | 57.31 | 57.37 | 57.54 |
| 20 day EMA | 57.74 | 57.82 | 57.97 |
| 35 day EMA | 58.24 | 58.32 | 58.43 |
| 50 day EMA | 58.69 | 58.76 | 58.85 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 56.61 | 56.86 |
| 12 day SMA | 57.47 | 57.55 | 57.69 |
| 20 day SMA | 57.95 | 58.07 | 58.2 |
| 35 day SMA | 58.6 | 58.68 | 58.77 |
| 50 day SMA | 58.85 | 58.89 | 58.94 |
| 100 day SMA | 58.43 | 58.42 | 58.43 |
| 150 day SMA | 58.14 | 58.18 | 58.22 |
| 200 day SMA | 59.01 | 59.03 | 59.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.