Login or Join
HomepageDatainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datainfra
Strong Daily Stock price targets for Datainfra 543225 are 159.03 and 159.08
| Daily Target 1 | 158.98 |
| Daily Target 2 | 159.02 |
| Daily Target 3 | 159.03333333333 |
| Daily Target 4 | 159.07 |
| Daily Target 5 | 159.08 |
Daily price and volume Datainfra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 159.05 (0.66%) | 159.00 | 159.00 - 159.05 | 0.4396 times | Fri 10 April 2026 | 158.00 (0.6%) | 158.00 | 158.00 - 158.00 | 0.1099 times | Thu 09 April 2026 | 157.05 (-0.6%) | 157.50 | 157.05 - 157.50 | 0.989 times | Tue 07 April 2026 | 158.00 (0.32%) | 158.00 | 158.00 - 158.00 | 1.2088 times | Mon 06 April 2026 | 157.50 (-0.32%) | 157.50 | 157.50 - 157.50 | 0.1099 times | Thu 02 April 2026 | 158.00 (1.94%) | 157.00 | 157.00 - 158.00 | 3.956 times | Wed 01 April 2026 | 155.00 (-0.64%) | 158.00 | 155.00 - 158.00 | 0.2198 times | Mon 30 March 2026 | 156.00 (-0.64%) | 157.00 | 156.00 - 158.00 | 1.4286 times | Wed 25 March 2026 | 157.00 (0.64%) | 157.00 | 155.00 - 157.00 | 1.2088 times | Mon 23 March 2026 | 156.00 (-0.64%) | 157.00 | 156.00 - 157.00 | 0.3297 times | Fri 20 March 2026 | 157.00 (0.8%) | 157.10 | 157.00 - 157.10 | 0.7692 times |
Weekly price and charts Datainfra
Strong weekly Stock price targets for Datainfra 543225 are 159.03 and 159.08
| Weekly Target 1 | 158.98 |
| Weekly Target 2 | 159.02 |
| Weekly Target 3 | 159.03333333333 |
| Weekly Target 4 | 159.07 |
| Weekly Target 5 | 159.08 |
Weekly price and volumes for Datainfra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 159.05 (0.66%) | 159.00 | 159.00 - 159.05 | 0.0322 times | Fri 10 April 2026 | 158.00 (0%) | 157.50 | 157.05 - 158.00 | 0.1771 times | Thu 02 April 2026 | 158.00 (0.64%) | 157.00 | 155.00 - 158.00 | 0.4106 times | Wed 25 March 2026 | 157.00 (0%) | 157.00 | 155.00 - 157.00 | 0.1127 times | Fri 20 March 2026 | 157.00 (0.8%) | 155.75 | 155.75 - 157.10 | 5.1449 times | Fri 13 March 2026 | 155.75 (-1.36%) | 158.00 | 155.75 - 158.00 | 3.5266 times | Fri 06 March 2026 | 157.90 (-1.31%) | 155.50 | 153.00 - 157.90 | 0.1932 times | Thu 26 February 2026 | 160.00 (-3.03%) | 155.00 | 155.00 - 160.00 | 0.306 times | Thu 12 February 2026 | 165.00 (10%) | 157.00 | 153.00 - 165.00 | 0.0322 times | Fri 23 January 2026 | 150.00 (-4.46%) | 152.00 | 145.50 - 152.00 | 0.0644 times | Fri 02 January 2026 | 157.00 (2.61%) | 157.00 | 157.00 - 157.00 | 0.0081 times |
Monthly price and charts Datainfra
Strong monthly Stock price targets for Datainfra 543225 are 157.03 and 161.08
| Monthly Target 1 | 153.65 |
| Monthly Target 2 | 156.35 |
| Monthly Target 3 | 157.7 |
| Monthly Target 4 | 160.4 |
| Monthly Target 5 | 161.75 |
Monthly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 159.05 (1.96%) | 158.00 | 155.00 - 159.05 | 0.3869 times | Mon 30 March 2026 | 156.00 (-2.5%) | 155.50 | 153.00 - 158.00 | 6.8198 times | Thu 26 February 2026 | 160.00 (1.91%) | 153.00 | 153.00 - 165.00 | 0.2479 times | Wed 28 January 2026 | 157.00 (2.61%) | 157.00 | 145.50 - 157.00 | 0.0605 times | Fri 19 December 2025 | 153.00 (-0.65%) | 154.00 | 151.00 - 154.00 | 0.2358 times | Thu 27 November 2025 | 154.00 (2.67%) | 150.00 | 150.00 - 154.00 | 0.4051 times | Fri 31 October 2025 | 150.00 (5.63%) | 148.00 | 148.00 - 152.00 | 0.1391 times | Tue 30 September 2025 | 142.00 (-5.96%) | 149.00 | 142.00 - 151.25 | 0.4232 times | Fri 29 August 2025 | 151.00 (0.73%) | 150.00 | 147.50 - 154.00 | 0.2902 times | Wed 30 July 2025 | 149.90 (6.21%) | 150.00 | 142.00 - 150.00 | 0.9915 times | Mon 30 June 2025 | 141.13 (-4.64%) | 146.00 | 140.00 - 150.00 | 0.1391 times |
Indicator Analysis of Datainfra
Please login to view indicator analysis. or View indicator analysis of Datainfra 543225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datainfra 543225
DMA (daily moving average) of Datainfra 543225
| DMA period | DMA value |
| 5 day DMA | 157.92 |
| 12 day DMA | 157.03 |
| 20 day DMA | 156.82 |
| 35 day DMA | 155.89 |
| 50 day DMA | 154.43 |
| 100 day DMA | 151.29 |
| 150 day DMA | 150.81 |
| 200 day DMA |
EMA (exponential moving average) of Datainfra 543225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158 | 157.47 | 157.2 |
| 12 day EMA | 157.34 | 157.03 | 156.85 |
| 20 day EMA | 156.77 | 156.53 | 156.38 |
| 35 day EMA | 155.47 | 155.26 | 155.1 |
| 50 day EMA | 154.27 | 154.08 | 153.92 |
SMA (simple moving average) of Datainfra 543225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.92 | 157.71 | 157.11 |
| 12 day SMA | 157.03 | 156.75 | 156.57 |
| 20 day SMA | 156.82 | 156.66 | 156.76 |
| 35 day SMA | 155.89 | 155.69 | 155.52 |
| 50 day SMA | 154.43 | 154.21 | 154.02 |
| 100 day SMA | 151.29 | 151.2 | 151.08 |
| 150 day SMA | 150.81 | 150.82 | 150.83 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.