Login or Join
HomepageDatainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datainfra
Strong Daily Stock price targets for Datainfra 543225 are 170 and 170
| Daily Target 1 | 170 |
| Daily Target 2 | 170 |
| Daily Target 3 | 170 |
| Daily Target 4 | 170 |
| Daily Target 5 | 170 |
Daily price and volume Datainfra
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 170.00 (0.01%) | 170.00 | 170.00 - 170.00 | 0.8767 times | Fri 17 July 2026 | 169.99 (0.59%) | 169.99 | 169.00 - 169.99 | 0.3562 times | Thu 16 July 2026 | 169.00 (-0.58%) | 169.00 | 169.00 - 169.00 | 0.0274 times | Wed 15 July 2026 | 169.98 (0.03%) | 169.50 | 169.50 - 169.98 | 0.1918 times | Tue 14 July 2026 | 169.93 (0.32%) | 169.00 | 169.00 - 169.93 | 0.274 times | Mon 13 July 2026 | 169.38 (-0.01%) | 169.38 | 169.38 - 169.38 | 0.0274 times | Fri 10 July 2026 | 169.39 (0.66%) | 168.50 | 168.50 - 169.39 | 0.1096 times | Thu 09 July 2026 | 168.28 (-0.95%) | 170.00 | 167.27 - 170.00 | 7.8356 times | Wed 08 July 2026 | 169.89 (-0.06%) | 168.61 | 168.61 - 169.89 | 0.0548 times | Tue 07 July 2026 | 170.00 (0.29%) | 168.50 | 168.50 - 170.00 | 0.2466 times | Fri 03 July 2026 | 169.50 (0%) | 169.50 | 169.50 - 170.00 | 0.7671 times |
Weekly price and charts Datainfra
Strong weekly Stock price targets for Datainfra 543225 are 170 and 170
| Weekly Target 1 | 170 |
| Weekly Target 2 | 170 |
| Weekly Target 3 | 170 |
| Weekly Target 4 | 170 |
| Weekly Target 5 | 170 |
Weekly price and volumes for Datainfra
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 170.00 (0.01%) | 170.00 | 170.00 - 170.00 | 0.0313 times | Fri 17 July 2026 | 169.99 (0.35%) | 169.38 | 169.00 - 169.99 | 0.0313 times | Fri 10 July 2026 | 169.39 (-0.06%) | 168.50 | 167.27 - 170.00 | 0.2941 times | Fri 03 July 2026 | 169.50 (0.61%) | 167.02 | 167.02 - 170.00 | 0.1104 times | Thu 25 June 2026 | 168.48 (-0.12%) | 168.80 | 165.50 - 168.80 | 0.1886 times | Fri 19 June 2026 | 168.69 (-0.77%) | 169.00 | 165.00 - 171.00 | 9.2683 times | Fri 05 June 2026 | 170.00 (0%) | 170.00 | 170.00 - 171.00 | 0.0127 times | Fri 29 May 2026 | 170.00 (1.49%) | 171.00 | 167.00 - 171.00 | 0.0264 times | Fri 22 May 2026 | 167.50 (-0.89%) | 166.00 | 166.00 - 168.00 | 0.0176 times | Fri 15 May 2026 | 169.00 (0%) | 167.00 | 165.05 - 169.00 | 0.0195 times | Fri 08 May 2026 | 169.00 (4.9%) | 160.20 | 160.00 - 169.00 | 0.0537 times |
Monthly price and charts Datainfra
Strong monthly Stock price targets for Datainfra 543225 are 168.56 and 171.44
| Monthly Target 1 | 166.16 |
| Monthly Target 2 | 168.08 |
| Monthly Target 3 | 169.04 |
| Monthly Target 4 | 170.96 |
| Monthly Target 5 | 171.92 |
Monthly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 170.00 (0.29%) | 167.35 | 167.12 - 170.00 | 0.3751 times | Tue 30 June 2026 | 169.50 (-0.29%) | 170.00 | 165.00 - 171.00 | 8.3359 times | Fri 29 May 2026 | 170.00 (5.52%) | 160.20 | 160.00 - 171.00 | 0.1028 times | Thu 30 April 2026 | 161.10 (3.27%) | 158.00 | 155.00 - 165.00 | 0.0659 times | Mon 30 March 2026 | 156.00 (-2.5%) | 155.50 | 153.00 - 158.00 | 0.9661 times | Thu 26 February 2026 | 160.00 (1.91%) | 153.00 | 153.00 - 165.00 | 0.0351 times | Wed 28 January 2026 | 157.00 (2.61%) | 157.00 | 145.50 - 157.00 | 0.0086 times | Fri 19 December 2025 | 153.00 (-0.65%) | 154.00 | 151.00 - 154.00 | 0.0334 times | Thu 27 November 2025 | 154.00 (2.67%) | 150.00 | 150.00 - 154.00 | 0.0574 times | Fri 31 October 2025 | 150.00 (5.63%) | 148.00 | 148.00 - 152.00 | 0.0197 times | Tue 30 September 2025 | 142.00 (-5.96%) | 149.00 | 142.00 - 151.25 | 0.06 times |
Indicator Analysis of Datainfra
Please login to view indicator analysis. or View indicator analysis of Datainfra 543225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datainfra 543225
DMA (daily moving average) of Datainfra 543225
| DMA period | DMA value |
| 5 day DMA | 169.78 |
| 12 day DMA | 169.57 |
| 20 day DMA | 169.15 |
| 35 day DMA | 168.99 |
| 50 day DMA | 167.03 |
| 100 day DMA | 160.25 |
| 150 day DMA | 156.18 |
| 200 day DMA | 154.87 |
EMA (exponential moving average) of Datainfra 543225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.75 | 169.63 | 169.45 |
| 12 day EMA | 169.51 | 169.42 | 169.32 |
| 20 day EMA | 169.1 | 169.01 | 168.91 |
| 35 day EMA | 167.72 | 167.59 | 167.45 |
| 50 day EMA | 166.45 | 166.3 | 166.15 |
SMA (simple moving average) of Datainfra 543225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.78 | 169.66 | 169.54 |
| 12 day SMA | 169.57 | 169.53 | 169.48 |
| 20 day SMA | 169.15 | 169.05 | 168.91 |
| 35 day SMA | 168.99 | 168.96 | 168.94 |
| 50 day SMA | 167.03 | 166.79 | 166.49 |
| 100 day SMA | 160.25 | 159.97 | 159.75 |
| 150 day SMA | 156.18 | 156.04 | 155.89 |
| 200 day SMA | 154.87 | 154.8 | 154.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.