Login or Join
HomepageHbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf
Strong Daily Stock price targets for Hbanketf 543224 are 54.96 and 55.51
| Daily Target 1 | 54.86 |
| Daily Target 2 | 55.05 |
| Daily Target 3 | 55.413333333333 |
| Daily Target 4 | 55.6 |
| Daily Target 5 | 55.96 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.23 (-0.43%) | 55.40 | 55.23 - 55.78 | 0.1873 times | Thu 14 May 2026 | 55.47 (0.71%) | 55.22 | 54.63 - 55.81 | 2.1107 times | Wed 13 May 2026 | 55.08 (0.11%) | 55.02 | 54.67 - 55.55 | 2.7622 times | Tue 12 May 2026 | 55.02 (-1.54%) | 55.37 | 55.02 - 56.00 | 0.1146 times | Mon 11 May 2026 | 55.88 (-1.62%) | 56.23 | 55.73 - 56.45 | 1.1216 times | Fri 08 May 2026 | 56.80 (-1.05%) | 55.96 | 55.96 - 57.33 | 0.6773 times | Thu 07 May 2026 | 57.40 (0.37%) | 57.19 | 57.19 - 57.57 | 0.1909 times | Wed 06 May 2026 | 57.19 (1.94%) | 56.44 | 55.88 - 57.45 | 1.3604 times | Tue 05 May 2026 | 56.10 (-0.55%) | 56.06 | 55.66 - 56.32 | 0.2671 times | Mon 04 May 2026 | 56.41 (-0.69%) | 55.38 | 55.38 - 57.10 | 1.2079 times | Thu 30 April 2026 | 56.80 (0.07%) | 56.04 | 55.84 - 57.58 | 0.8696 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 54.02 and 55.84
| Weekly Target 1 | 53.62 |
| Weekly Target 2 | 54.42 |
| Weekly Target 3 | 55.436666666667 |
| Weekly Target 4 | 56.24 |
| Weekly Target 5 | 57.26 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.23 (-2.76%) | 56.23 | 54.63 - 56.45 | 1.1614 times | Fri 08 May 2026 | 56.80 (0%) | 55.38 | 55.38 - 57.57 | 0.6831 times | Thu 30 April 2026 | 56.80 (-1.47%) | 57.13 | 55.84 - 57.89 | 0.571 times | Fri 24 April 2026 | 57.65 (-0.57%) | 57.27 | 57.16 - 58.90 | 0.7172 times | Fri 17 April 2026 | 57.98 (1.01%) | 56.36 | 55.83 - 58.32 | 0.7976 times | Fri 10 April 2026 | 57.40 (8.67%) | 52.84 | 52.31 - 57.50 | 1.6136 times | Thu 02 April 2026 | 52.82 (0.21%) | 53.57 | 51.31 - 53.57 | 0.9965 times | Fri 27 March 2026 | 52.71 (-3.88%) | 53.62 | 52.38 - 55.43 | 1.7042 times | Fri 20 March 2026 | 54.84 (-0.99%) | 55.12 | 54.47 - 56.94 | 1.1634 times | Fri 13 March 2026 | 55.39 (-6.74%) | 57.18 | 55.00 - 58.45 | 0.592 times | Fri 06 March 2026 | 59.39 (-4.36%) | 61.80 | 59.24 - 61.83 | 2.5811 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 53.46 and 56.4
| Monthly Target 1 | 52.87 |
| Monthly Target 2 | 54.05 |
| Monthly Target 3 | 55.81 |
| Monthly Target 4 | 56.99 |
| Monthly Target 5 | 58.75 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.23 (-2.76%) | 55.38 | 54.63 - 57.57 | 0.4413 times | Thu 30 April 2026 | 56.80 (9.55%) | 52.84 | 51.35 - 58.90 | 0.9879 times | Mon 30 March 2026 | 51.85 (-16.51%) | 61.80 | 51.31 - 61.83 | 1.5808 times | Fri 27 February 2026 | 62.10 (1.22%) | 61.35 | 59.56 - 64.07 | 2.3862 times | Fri 30 January 2026 | 61.35 (0.03%) | 60.71 | 59.67 - 62.08 | 0.7104 times | Wed 31 December 2025 | 61.33 (-0.21%) | 60.97 | 59.96 - 61.60 | 0.6112 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.4523 times | Fri 31 October 2025 | 59.31 (5.93%) | 56.17 | 56.10 - 60.12 | 0.7337 times | Tue 30 September 2025 | 55.99 (1.6%) | 55.45 | 54.51 - 57.78 | 1.1108 times | Fri 29 August 2025 | 55.11 (-4.17%) | 56.92 | 54.94 - 57.98 | 0.9854 times | Thu 31 July 2025 | 57.51 (-1.79%) | 58.61 | 56.94 - 60.40 | 0.8958 times |
Indicator Analysis of Hbanketf
Please login to view indicator analysis. or View indicator analysis of Hbanketf 543224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 55.34 |
| 12 day DMA | 56.18 |
| 20 day DMA | 56.86 |
| 35 day DMA | 56.02 |
| 50 day DMA | 56.56 |
| 100 day DMA | 58.99 |
| 150 day DMA | 59.23 |
| 200 day DMA | 58.6 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.5 | 55.64 | 55.73 |
| 12 day EMA | 56.03 | 56.18 | 56.31 |
| 20 day EMA | 56.32 | 56.44 | 56.54 |
| 35 day EMA | 56.77 | 56.86 | 56.94 |
| 50 day EMA | 56.94 | 57.01 | 57.07 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.34 | 55.65 | 56.04 |
| 12 day SMA | 56.18 | 56.31 | 56.48 |
| 20 day SMA | 56.86 | 56.97 | 57.09 |
| 35 day SMA | 56.02 | 56.01 | 55.99 |
| 50 day SMA | 56.56 | 56.71 | 56.85 |
| 100 day SMA | 58.99 | 59.04 | 59.1 |
| 150 day SMA | 59.23 | 59.24 | 59.24 |
| 200 day SMA | 58.6 | 58.61 | 58.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.