Login or Join
HomepageHbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf
Strong Daily Stock price targets for Hbanketf 543224 are 62.07 and 62.78
| Daily Target 1 | 61.5 |
| Daily Target 2 | 61.93 |
| Daily Target 3 | 62.213333333333 |
| Daily Target 4 | 62.64 |
| Daily Target 5 | 62.92 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.35 (-0.08%) | 61.79 | 61.79 - 62.50 | 0.2757 times | Wed 11 February 2026 | 62.40 (0.21%) | 62.27 | 61.74 - 62.42 | 0.1896 times | Tue 10 February 2026 | 62.27 (0.27%) | 62.10 | 62.09 - 62.38 | 3.1038 times | Mon 09 February 2026 | 62.10 (0.99%) | 61.57 | 61.57 - 62.30 | 0.3051 times | Fri 06 February 2026 | 61.49 (0.07%) | 61.71 | 61.03 - 61.71 | 0.5873 times | Thu 05 February 2026 | 61.45 (-0.65%) | 62.17 | 61.25 - 62.31 | 0.1286 times | Wed 04 February 2026 | 61.85 (0.68%) | 60.80 | 60.80 - 62.03 | 0.0962 times | Tue 03 February 2026 | 61.43 (2.37%) | 61.85 | 61.00 - 61.85 | 4.1846 times | Mon 02 February 2026 | 60.01 (0.13%) | 59.62 | 59.56 - 60.22 | 0.7795 times | Sun 01 February 2026 | 59.93 (-2.31%) | 61.35 | 59.90 - 61.98 | 0.3496 times | Fri 30 January 2026 | 61.35 (0.02%) | 61.34 | 60.89 - 61.54 | 0.3027 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 61.96 and 62.89
| Weekly Target 1 | 61.21 |
| Weekly Target 2 | 61.78 |
| Weekly Target 3 | 62.14 |
| Weekly Target 4 | 62.71 |
| Weekly Target 5 | 63.07 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.35 (1.4%) | 61.57 | 61.57 - 62.50 | 1.0943 times | Fri 06 February 2026 | 61.49 (0.23%) | 61.35 | 59.56 - 62.31 | 1.7302 times | Fri 30 January 2026 | 61.35 (2.15%) | 60.04 | 59.67 - 61.54 | 1.4137 times | Fri 23 January 2026 | 60.06 (-2.59%) | 61.94 | 59.86 - 61.96 | 0.5012 times | Fri 16 January 2026 | 61.66 (1.28%) | 60.62 | 60.44 - 61.76 | 1.3607 times | Fri 09 January 2026 | 60.88 (-0.59%) | 61.57 | 60.66 - 62.08 | 0.7842 times | Thu 01 January 2026 | 61.24 (1.11%) | 59.96 | 59.96 - 61.38 | 0.1675 times | Fri 26 December 2025 | 60.57 (-0.13%) | 60.31 | 60.10 - 60.97 | 0.4106 times | Fri 19 December 2025 | 60.65 (-0.49%) | 60.95 | 60.10 - 61.07 | 1.5514 times | Fri 12 December 2025 | 60.95 (-0.39%) | 61.12 | 60.07 - 61.32 | 0.9862 times | Fri 05 December 2025 | 61.19 (-0.44%) | 60.97 | 60.57 - 61.60 | 0.4037 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 60.96 and 63.9
| Monthly Target 1 | 58.53 |
| Monthly Target 2 | 60.44 |
| Monthly Target 3 | 61.47 |
| Monthly Target 4 | 63.38 |
| Monthly Target 5 | 64.41 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.35 (1.63%) | 61.35 | 59.56 - 62.50 | 0.6775 times | Fri 30 January 2026 | 61.35 (0.03%) | 60.71 | 59.67 - 62.08 | 0.9772 times | Wed 31 December 2025 | 61.33 (-0.21%) | 60.97 | 59.96 - 61.60 | 0.8408 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.6222 times | Fri 31 October 2025 | 59.31 (5.93%) | 56.17 | 56.10 - 60.12 | 1.0093 times | Tue 30 September 2025 | 55.99 (1.6%) | 55.45 | 54.51 - 57.78 | 1.528 times | Fri 29 August 2025 | 55.11 (-4.17%) | 56.92 | 54.94 - 57.98 | 1.3554 times | Thu 31 July 2025 | 57.51 (-1.79%) | 58.61 | 56.94 - 60.40 | 1.2322 times | Mon 30 June 2025 | 58.56 (2.66%) | 57.30 | 56.03 - 59.32 | 1.0437 times | Fri 30 May 2025 | 57.04 (1.98%) | 56.67 | 54.22 - 57.87 | 0.7136 times | Wed 30 April 2025 | 55.93 (5.95%) | 52.00 | 51.00 - 57.08 | 0.7895 times |
Indicator Analysis of Hbanketf
Please login to view indicator analysis. or View indicator analysis of Hbanketf 543224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 62.12 |
| 12 day DMA | 61.5 |
| 20 day DMA | 61.27 |
| 35 day DMA | 61.17 |
| 50 day DMA | 61.07 |
| 100 day DMA | 59.96 |
| 150 day DMA | 58.99 |
| 200 day DMA | 58.45 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.12 | 62.01 | 61.82 |
| 12 day EMA | 61.7 | 61.58 | 61.43 |
| 20 day EMA | 61.47 | 61.38 | 61.27 |
| 35 day EMA | 61.27 | 61.21 | 61.14 |
| 50 day EMA | 61.17 | 61.12 | 61.07 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.12 | 61.94 | 61.83 |
| 12 day SMA | 61.5 | 61.41 | 61.3 |
| 20 day SMA | 61.27 | 61.2 | 61.15 |
| 35 day SMA | 61.17 | 61.13 | 61.08 |
| 50 day SMA | 61.07 | 61.04 | 61.02 |
| 100 day SMA | 59.96 | 59.9 | 59.85 |
| 150 day SMA | 58.99 | 58.96 | 58.93 |
| 200 day SMA | 58.45 | 58.42 | 58.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.