Login or Join
HomepageHbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf
Strong Daily Stock price targets for Hbanketf 543224 are 57.4 and 59.11
| Daily Target 1 | 57.06 |
| Daily Target 2 | 57.74 |
| Daily Target 3 | 58.766666666667 |
| Daily Target 4 | 59.45 |
| Daily Target 5 | 60.48 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 58.43 (-2.68%) | 59.60 | 58.08 - 59.79 | 1.1958 times | Tue 07 July 2026 | 60.04 (0.42%) | 60.04 | 59.93 - 60.23 | 0.8915 times | Fri 03 July 2026 | 59.79 (0.1%) | 59.88 | 59.51 - 59.99 | 0.4144 times | Thu 02 July 2026 | 59.73 (-0.13%) | 59.90 | 59.60 - 60.04 | 0.2659 times | Wed 01 July 2026 | 59.81 (1.12%) | 59.25 | 59.25 - 59.81 | 0.5443 times | Tue 30 June 2026 | 59.15 (-0.54%) | 58.91 | 58.91 - 59.57 | 2.1433 times | Mon 29 June 2026 | 59.47 (-0.52%) | 59.12 | 59.12 - 60.03 | 0.9421 times | Thu 25 June 2026 | 59.78 (-0.13%) | 59.30 | 59.30 - 60.28 | 1.5267 times | Wed 24 June 2026 | 59.86 (1.61%) | 59.00 | 59.00 - 59.90 | 1.7237 times | Tue 23 June 2026 | 58.91 (-1.11%) | 59.57 | 58.59 - 59.58 | 0.3524 times | Mon 22 June 2026 | 59.57 (0.49%) | 59.66 | 59.28 - 59.74 | 2.5441 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 57.18 and 59.33
| Weekly Target 1 | 56.76 |
| Weekly Target 2 | 57.6 |
| Weekly Target 3 | 58.913333333333 |
| Weekly Target 4 | 59.75 |
| Weekly Target 5 | 61.06 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 58.43 (-2.27%) | 60.04 | 58.08 - 60.23 | 0.1063 times | Fri 03 July 2026 | 59.79 (0.02%) | 59.12 | 58.91 - 60.04 | 0.2194 times | Thu 25 June 2026 | 59.78 (0.84%) | 59.66 | 58.59 - 60.28 | 0.313 times | Fri 19 June 2026 | 59.28 (1.86%) | 58.22 | 57.94 - 59.55 | 0.8322 times | Fri 12 June 2026 | 58.20 (4.25%) | 57.22 | 54.91 - 58.25 | 0.7698 times | Fri 05 June 2026 | 55.83 (-0.04%) | 55.40 | 54.48 - 56.35 | 0.4852 times | Fri 29 May 2026 | 55.85 (0.23%) | 55.63 | 55.63 - 57.00 | 3.0844 times | Fri 22 May 2026 | 55.72 (0.89%) | 54.50 | 54.22 - 55.83 | 3.6494 times | Fri 15 May 2026 | 55.23 (-2.76%) | 56.23 | 54.63 - 56.45 | 0.3403 times | Fri 08 May 2026 | 56.80 (0%) | 55.38 | 55.38 - 57.57 | 0.2002 times | Thu 30 April 2026 | 56.80 (-1.47%) | 57.13 | 55.84 - 57.89 | 0.1673 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 57.18 and 59.33
| Monthly Target 1 | 56.76 |
| Monthly Target 2 | 57.6 |
| Monthly Target 3 | 58.913333333333 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 61.06 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 58.43 (-1.22%) | 59.25 | 58.08 - 60.23 | 0.0881 times | Tue 30 June 2026 | 59.15 (5.91%) | 55.40 | 54.48 - 60.28 | 1.3361 times | Fri 29 May 2026 | 55.85 (-1.67%) | 55.38 | 54.22 - 57.57 | 3.8007 times | Thu 30 April 2026 | 56.80 (9.55%) | 52.84 | 51.35 - 58.90 | 0.6321 times | Mon 30 March 2026 | 51.85 (-16.51%) | 61.80 | 51.31 - 61.83 | 1.0115 times | Fri 27 February 2026 | 62.10 (1.22%) | 61.35 | 59.56 - 64.07 | 1.5269 times | Fri 30 January 2026 | 61.35 (0.03%) | 60.71 | 59.67 - 62.08 | 0.4546 times | Wed 31 December 2025 | 61.33 (-0.21%) | 60.97 | 59.96 - 61.60 | 0.3911 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.2894 times | Fri 31 October 2025 | 59.31 (5.93%) | 56.17 | 56.10 - 60.12 | 0.4695 times | Tue 30 September 2025 | 55.99 (1.6%) | 55.45 | 54.51 - 57.78 | 0.7108 times |
Indicator Analysis of Hbanketf
Please login to view indicator analysis. or View indicator analysis of Hbanketf 543224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 59.56 |
| 12 day DMA | 59.49 |
| 20 day DMA | 58.88 |
| 35 day DMA | 57.48 |
| 50 day DMA | 57.16 |
| 100 day DMA | 57.77 |
| 150 day DMA | 58.83 |
| 200 day DMA | 58.72 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.33 | 59.78 | 59.65 |
| 12 day EMA | 59.21 | 59.35 | 59.23 |
| 20 day EMA | 58.79 | 58.83 | 58.7 |
| 35 day EMA | 58.22 | 58.21 | 58.1 |
| 50 day EMA | 57.48 | 57.44 | 57.33 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.56 | 59.7 | 59.59 |
| 12 day SMA | 59.49 | 59.57 | 59.48 |
| 20 day SMA | 58.88 | 58.74 | 58.53 |
| 35 day SMA | 57.48 | 57.39 | 57.26 |
| 50 day SMA | 57.16 | 57.14 | 57.12 |
| 100 day SMA | 57.77 | 57.8 | 57.82 |
| 150 day SMA | 58.83 | 58.85 | 58.85 |
| 200 day SMA | 58.72 | 58.71 | 58.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.