Login or Join
HomepageHbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf
Strong Daily Stock price targets for Hbanketf 543224 are 60.85 and 61.01
| Daily Target 1 | 60.81 |
| Daily Target 2 | 60.88 |
| Daily Target 3 | 60.97 |
| Daily Target 4 | 61.04 |
| Daily Target 5 | 61.13 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.95 (-0.41%) | 60.97 | 60.90 - 61.06 | 4.5262 times | Thu 11 December 2025 | 61.20 (1.14%) | 60.08 | 60.08 - 61.20 | 1.2733 times | Wed 10 December 2025 | 60.51 (-0.36%) | 60.07 | 60.07 - 60.98 | 0.1031 times | Tue 09 December 2025 | 60.73 (-0.16%) | 60.66 | 60.32 - 60.89 | 0.4421 times | Mon 08 December 2025 | 60.83 (-0.59%) | 61.12 | 60.65 - 61.32 | 0.751 times | Fri 05 December 2025 | 61.19 (0.77%) | 60.86 | 60.62 - 61.27 | 0.762 times | Thu 04 December 2025 | 60.72 (-0.41%) | 61.04 | 60.57 - 61.19 | 0.1456 times | Wed 03 December 2025 | 60.97 (0.02%) | 60.65 | 60.60 - 61.04 | 0.3898 times | Tue 02 December 2025 | 60.96 (-0.49%) | 61.14 | 60.95 - 61.23 | 0.7878 times | Mon 01 December 2025 | 61.26 (-0.33%) | 60.97 | 60.97 - 61.60 | 0.8193 times | Fri 28 November 2025 | 61.46 (0.24%) | 61.19 | 61.19 - 61.53 | 0.6552 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 59.89 and 61.14
| Weekly Target 1 | 59.53 |
| Weekly Target 2 | 60.24 |
| Weekly Target 3 | 60.78 |
| Weekly Target 4 | 61.49 |
| Weekly Target 5 | 62.03 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.95 (-0.39%) | 61.12 | 60.07 - 61.32 | 1.3251 times | Fri 05 December 2025 | 61.19 (-0.44%) | 60.97 | 60.57 - 61.60 | 0.5424 times | Fri 28 November 2025 | 61.46 (1.79%) | 60.35 | 60.22 - 61.72 | 0.6166 times | Fri 21 November 2025 | 60.38 (0.53%) | 60.27 | 60.05 - 60.92 | 1.0034 times | Fri 14 November 2025 | 60.06 (1.13%) | 59.24 | 59.08 - 60.11 | 0.4148 times | Fri 07 November 2025 | 59.39 (0.13%) | 59.57 | 58.81 - 59.76 | 1.0562 times | Fri 31 October 2025 | 59.31 (-0.57%) | 59.14 | 59.14 - 60.00 | 1.2082 times | Thu 23 October 2025 | 59.65 (0.95%) | 59.53 | 59.41 - 60.12 | 0.4267 times | Fri 17 October 2025 | 59.09 (1.81%) | 58.01 | 57.87 - 59.25 | 0.5574 times | Fri 10 October 2025 | 58.04 (1.66%) | 57.36 | 57.09 - 58.27 | 2.8493 times | Fri 03 October 2025 | 57.09 (2.35%) | 55.53 | 55.53 - 57.19 | 0.891 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 59.75 and 61.28
| Monthly Target 1 | 59.34 |
| Monthly Target 2 | 60.15 |
| Monthly Target 3 | 60.873333333333 |
| Monthly Target 4 | 61.68 |
| Monthly Target 5 | 62.4 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.95 (-0.83%) | 60.97 | 60.07 - 61.60 | 0.362 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.5993 times | Fri 31 October 2025 | 59.31 (5.93%) | 56.17 | 56.10 - 60.12 | 1.096 times | Tue 30 September 2025 | 55.99 (1.6%) | 55.45 | 54.51 - 57.78 | 1.6593 times | Fri 29 August 2025 | 55.11 (-4.17%) | 56.92 | 54.94 - 57.98 | 1.4719 times | Thu 31 July 2025 | 57.51 (-1.79%) | 58.61 | 56.94 - 60.40 | 1.3381 times | Mon 30 June 2025 | 58.56 (2.66%) | 57.30 | 56.03 - 59.32 | 1.1334 times | Fri 30 May 2025 | 57.04 (1.98%) | 56.67 | 54.22 - 57.87 | 0.7749 times | Wed 30 April 2025 | 55.93 (5.95%) | 52.00 | 51.00 - 57.08 | 0.8574 times | Fri 28 March 2025 | 52.79 (6.84%) | 49.50 | 48.72 - 53.44 | 0.7075 times | Fri 28 February 2025 | 49.41 (-2.14%) | 49.48 | 48.83 - 52.02 | 0.4765 times |
Indicator Analysis of Hbanketf
Please login to view indicator analysis. or View indicator analysis of Hbanketf 543224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 60.84 |
| 12 day DMA | 61.01 |
| 20 day DMA | 60.8 |
| 35 day DMA | 60.29 |
| 50 day DMA | 59.53 |
| 100 day DMA | 58.15 |
| 150 day DMA | 57.84 |
| 200 day DMA | 56.34 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.92 | 60.91 | 60.76 |
| 12 day EMA | 60.85 | 60.83 | 60.76 |
| 20 day EMA | 60.64 | 60.61 | 60.55 |
| 35 day EMA | 60.06 | 60.01 | 59.94 |
| 50 day EMA | 59.42 | 59.36 | 59.28 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.84 | 60.89 | 60.8 |
| 12 day SMA | 61.01 | 61.01 | 60.94 |
| 20 day SMA | 60.8 | 60.76 | 60.69 |
| 35 day SMA | 60.29 | 60.25 | 60.19 |
| 50 day SMA | 59.53 | 59.43 | 59.33 |
| 100 day SMA | 58.15 | 58.13 | 58.1 |
| 150 day SMA | 57.84 | 57.8 | 57.77 |
| 200 day SMA | 56.34 | 56.29 | 56.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.