Login or Join
HomepageHbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf
Strong Daily Stock price targets for Hbanketf 543224 are 50.45 and 52.71
| Daily Target 1 | 49.98 |
| Daily Target 2 | 50.92 |
| Daily Target 3 | 52.243333333333 |
| Daily Target 4 | 53.18 |
| Daily Target 5 | 54.5 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.85 (-1.63%) | 53.57 | 51.31 - 53.57 | 1.6504 times | Fri 27 March 2026 | 52.71 (-4.49%) | 54.34 | 52.38 - 54.47 | 3.4006 times | Wed 25 March 2026 | 55.19 (2.37%) | 54.95 | 54.95 - 55.43 | 0.1311 times | Tue 24 March 2026 | 53.91 (2.02%) | 54.07 | 53.31 - 54.34 | 0.5062 times | Mon 23 March 2026 | 52.84 (-3.65%) | 53.62 | 52.54 - 54.07 | 0.9242 times | Fri 20 March 2026 | 54.84 (0.07%) | 54.47 | 54.47 - 55.98 | 0.7037 times | Thu 19 March 2026 | 54.80 (-3.44%) | 55.20 | 54.70 - 55.64 | 1.0883 times | Wed 18 March 2026 | 56.75 (1.07%) | 56.34 | 56.11 - 56.94 | 0.1337 times | Tue 17 March 2026 | 56.15 (0.61%) | 55.59 | 55.59 - 56.15 | 1.2005 times | Mon 16 March 2026 | 55.81 (0.76%) | 55.12 | 54.76 - 55.83 | 0.2612 times | Fri 13 March 2026 | 55.39 (-2.19%) | 56.00 | 55.00 - 56.15 | 0.2559 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 50.45 and 52.71
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 50.92 |
| Weekly Target 3 | 52.243333333333 |
| Weekly Target 4 | 53.18 |
| Weekly Target 5 | 54.5 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.85 (-1.63%) | 53.57 | 51.31 - 53.57 | 0.3218 times | Fri 27 March 2026 | 52.71 (-3.88%) | 53.62 | 52.38 - 55.43 | 0.9677 times | Fri 20 March 2026 | 54.84 (-0.99%) | 55.12 | 54.47 - 56.94 | 0.6606 times | Fri 13 March 2026 | 55.39 (-6.74%) | 57.18 | 55.00 - 58.45 | 0.3361 times | Fri 06 March 2026 | 59.39 (-4.36%) | 61.80 | 59.24 - 61.83 | 1.4656 times | Fri 27 February 2026 | 62.10 (-0.93%) | 62.43 | 62.05 - 63.97 | 0.5421 times | Fri 20 February 2026 | 62.68 (1.29%) | 61.34 | 61.27 - 64.07 | 3.9424 times | Fri 13 February 2026 | 61.88 (0.63%) | 61.57 | 61.57 - 62.50 | 0.4625 times | Fri 06 February 2026 | 61.49 (0.23%) | 61.35 | 59.56 - 62.31 | 0.7161 times | Fri 30 January 2026 | 61.35 (2.15%) | 60.04 | 59.67 - 61.54 | 0.5851 times | Fri 23 January 2026 | 60.06 (-2.59%) | 61.94 | 59.86 - 61.96 | 0.2074 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 46.32 and 56.84
| Monthly Target 1 | 44.48 |
| Monthly Target 2 | 48.16 |
| Monthly Target 3 | 54.996666666667 |
| Monthly Target 4 | 58.68 |
| Monthly Target 5 | 65.52 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.85 (-16.51%) | 61.80 | 51.31 - 61.83 | 1.546 times | Fri 27 February 2026 | 62.10 (1.22%) | 61.35 | 59.56 - 64.07 | 2.3336 times | Fri 30 January 2026 | 61.35 (0.03%) | 60.71 | 59.67 - 62.08 | 0.6948 times | Wed 31 December 2025 | 61.33 (-0.21%) | 60.97 | 59.96 - 61.60 | 0.5978 times | Fri 28 November 2025 | 61.46 (3.63%) | 59.57 | 58.81 - 61.72 | 0.4424 times | Fri 31 October 2025 | 59.31 (5.93%) | 56.17 | 56.10 - 60.12 | 0.7176 times | Tue 30 September 2025 | 55.99 (1.6%) | 55.45 | 54.51 - 57.78 | 1.0863 times | Fri 29 August 2025 | 55.11 (-4.17%) | 56.92 | 54.94 - 57.98 | 0.9636 times | Thu 31 July 2025 | 57.51 (-1.79%) | 58.61 | 56.94 - 60.40 | 0.876 times | Mon 30 June 2025 | 58.56 (2.66%) | 57.30 | 56.03 - 59.32 | 0.742 times | Fri 30 May 2025 | 57.04 (1.98%) | 56.67 | 54.22 - 57.87 | 0.5073 times |
Indicator Analysis of Hbanketf
Please login to view indicator analysis. or View indicator analysis of Hbanketf 543224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 54.74 |
| 20 day DMA | 56.7 |
| 35 day DMA | 59.17 |
| 50 day DMA | 59.71 |
| 100 day DMA | 60.19 |
| 150 day DMA | 59.19 |
| 200 day DMA | 58.81 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.3 | 54.02 | 54.68 |
| 12 day EMA | 54.82 | 55.36 | 55.84 |
| 20 day EMA | 56.19 | 56.65 | 57.07 |
| 35 day EMA | 57.69 | 58.03 | 58.34 |
| 50 day EMA | 59.17 | 59.47 | 59.75 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 53.9 | 54.32 |
| 12 day SMA | 54.74 | 55.19 | 55.67 |
| 20 day SMA | 56.7 | 57.24 | 57.73 |
| 35 day SMA | 59.17 | 59.44 | 59.7 |
| 50 day SMA | 59.71 | 59.9 | 60.07 |
| 100 day SMA | 60.19 | 60.26 | 60.33 |
| 150 day SMA | 59.19 | 59.23 | 59.25 |
| 200 day SMA | 58.81 | 58.84 | 58.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.