Login or Join
HomepageHbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf
Strong Daily Stock price targets for Hbanketf 543224 are 48.85 and 49.22
| Daily Target 1 | 48.54 |
| Daily Target 2 | 48.79 |
| Daily Target 3 | 48.913333333333 |
| Daily Target 4 | 49.16 |
| Daily Target 5 | 49.28 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.03 (0.37%) | 48.79 | 48.67 - 49.04 | 1.4761 times | Wed 24 April 2024 | 48.85 (0.51%) | 48.70 | 48.70 - 48.85 | 0.0005 times | Tue 23 April 2024 | 48.60 (0.23%) | 49.18 | 48.45 - 49.18 | 0.3188 times | Mon 22 April 2024 | 48.49 (0.77%) | 48.20 | 48.20 - 48.50 | 4.1475 times | Fri 19 April 2024 | 48.12 (1.33%) | 47.59 | 47.33 - 48.19 | 0.0239 times | Thu 18 April 2024 | 47.49 (-1.27%) | 48.88 | 47.49 - 48.88 | 0.1678 times | Tue 16 April 2024 | 48.10 (-0.35%) | 48.13 | 47.91 - 48.20 | 0.6615 times | Mon 15 April 2024 | 48.27 (-1.79%) | 49.40 | 48.27 - 49.45 | 1.5028 times | Fri 12 April 2024 | 49.15 (-0.79%) | 49.50 | 49.15 - 49.50 | 0.1573 times | Wed 10 April 2024 | 49.54 (0.39%) | 49.32 | 49.32 - 49.55 | 1.5437 times | Tue 09 April 2024 | 49.35 (0.49%) | 49.11 | 49.11 - 49.50 | 1.3373 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 48.62 and 49.6
| Weekly Target 1 | 47.82 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 48.803333333333 |
| Weekly Target 4 | 49.41 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.03 (1.89%) | 48.20 | 48.20 - 49.18 | 1.2069 times | Fri 19 April 2024 | 48.12 (-2.1%) | 49.40 | 47.33 - 49.45 | 0.4785 times | Fri 12 April 2024 | 49.15 (0.31%) | 49.17 | 48.98 - 49.55 | 0.9797 times | Fri 05 April 2024 | 49.00 (2.3%) | 48.20 | 47.80 - 49.00 | 0.5572 times | Thu 28 March 2024 | 47.90 (0.74%) | 47.07 | 47.07 - 47.95 | 0.1351 times | Fri 22 March 2024 | 47.55 (1.11%) | 47.03 | 46.41 - 47.68 | 0.5071 times | Fri 15 March 2024 | 47.03 (-2.91%) | 47.85 | 46.90 - 53.99 | 0.5399 times | Thu 07 March 2024 | 48.44 (1.66%) | 48.48 | 47.75 - 48.71 | 1.4516 times | Sat 02 March 2024 | 47.65 (0.74%) | 47.73 | 46.27 - 48.00 | 2.4912 times | Fri 23 February 2024 | 47.30 (0.85%) | 47.50 | 39.10 - 48.28 | 1.6529 times | Fri 16 February 2024 | 46.90 (1.3%) | 46.98 | 45.20 - 47.58 | 1.3446 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 48.18 and 50.4
| Monthly Target 1 | 46.42 |
| Monthly Target 2 | 47.72 |
| Monthly Target 3 | 48.636666666667 |
| Monthly Target 4 | 49.94 |
| Monthly Target 5 | 50.86 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.03 (2.36%) | 48.20 | 47.33 - 49.55 | 1.2282 times | Thu 28 March 2024 | 47.90 (2.64%) | 47.00 | 46.41 - 53.99 | 1.284 times | Thu 29 February 2024 | 46.67 (-89.96%) | 468.40 | 39.10 - 469.08 | 2.9814 times | Wed 31 January 2024 | 464.96 (-5.11%) | 490.02 | 451.10 - 491.00 | 0.2305 times | Fri 29 December 2023 | 490.02 (8.79%) | 452.00 | 452.00 - 496.00 | 0.2209 times | Thu 30 November 2023 | 450.43 (3.5%) | 434.58 | 432.50 - 507.00 | 0.093 times | Tue 31 October 2023 | 435.20 (-3.7%) | 449.41 | 402.00 - 452.96 | 0.1874 times | Fri 29 September 2023 | 451.93 (1.2%) | 446.10 | 444.10 - 472.98 | 0.1514 times | Thu 31 August 2023 | 446.58 (-3.4%) | 462.00 | 439.10 - 529.00 | 0.1364 times | Mon 31 July 2023 | 462.30 (2.65%) | 450.37 | 450.10 - 472.48 | 3.4868 times | Fri 30 June 2023 | 450.37 (1.12%) | 446.10 | 438.19 - 452.74 | 0.2124 times |
Indicator Analysis of Hbanketf
Please login to view indicator analysis. or View indicator analysis of Hbanketf 543224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 48.62 |
| 12 day DMA | 48.68 |
| 20 day DMA | 48.42 |
| 35 day DMA | 48.07 |
| 50 day DMA | 47.74 |
| 100 day DMA | 235.79 |
| 150 day DMA | 305.98 |
| 200 day DMA | 343.16 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 48.54 | 48.39 |
| 12 day EMA | 48.54 | 48.45 | 48.38 |
| 20 day EMA | 48.38 | 48.31 | 48.25 |
| 35 day EMA | 48.05 | 47.99 | 47.94 |
| 50 day EMA | 47.69 | 47.64 | 47.59 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.62 | 48.31 | 48.16 |
| 12 day SMA | 48.68 | 48.67 | 48.66 |
| 20 day SMA | 48.42 | 48.34 | 48.26 |
| 35 day SMA | 48.07 | 48.04 | 47.98 |
| 50 day SMA | 47.74 | 47.68 | 47.62 |
| 100 day SMA | 235.79 | 239.74 | 243.67 |
| 150 day SMA | 305.98 | 308.75 | 311.49 |
| 200 day SMA | 343.16 | 345.2 | 347.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.