Login or Join
HomepageMaxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxindia
Strong Daily Stock price targets for Maxindia 543223 are 224.9 and 236.4
| Daily Target 1 | 221.58 |
| Daily Target 2 | 228.22 |
| Daily Target 3 | 233.08333333333 |
| Daily Target 4 | 239.72 |
| Daily Target 5 | 244.58 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 234.85 (2.18%) | 237.95 | 226.45 - 237.95 | 0.3247 times | Wed 24 April 2024 | 229.85 (-1.92%) | 245.65 | 225.50 - 245.65 | 1.3718 times | Tue 23 April 2024 | 234.35 (4.16%) | 227.90 | 220.70 - 235.10 | 0.4942 times | Mon 22 April 2024 | 225.00 (2.27%) | 220.85 | 220.85 - 230.85 | 0.0492 times | Fri 19 April 2024 | 220.00 (-1.43%) | 220.85 | 216.10 - 223.95 | 0.1843 times | Thu 18 April 2024 | 223.20 (0.43%) | 221.95 | 217.00 - 226.00 | 1.0692 times | Tue 16 April 2024 | 222.25 (0.95%) | 223.95 | 215.00 - 223.95 | 0.5937 times | Mon 15 April 2024 | 220.15 (-2.91%) | 217.05 | 215.45 - 225.00 | 2.2626 times | Fri 12 April 2024 | 226.75 (-3.55%) | 240.00 | 223.55 - 240.00 | 0.6364 times | Wed 10 April 2024 | 235.10 (2.37%) | 230.55 | 230.00 - 241.00 | 3.014 times | Tue 09 April 2024 | 229.65 (4.1%) | 220.00 | 215.00 - 231.60 | 2.7423 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 227.78 and 252.73
| Weekly Target 1 | 208.78 |
| Weekly Target 2 | 221.82 |
| Weekly Target 3 | 233.73333333333 |
| Weekly Target 4 | 246.77 |
| Weekly Target 5 | 258.68 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 234.85 (6.75%) | 220.85 | 220.70 - 245.65 | 0.5091 times | Fri 19 April 2024 | 220.00 (-2.98%) | 217.05 | 215.00 - 226.00 | 0.9341 times | Fri 12 April 2024 | 226.75 (4.76%) | 216.45 | 215.00 - 241.00 | 1.6088 times | Fri 05 April 2024 | 216.45 (9.48%) | 195.35 | 195.35 - 219.00 | 0.5678 times | Thu 28 March 2024 | 197.70 (-3.84%) | 207.95 | 195.05 - 208.85 | 0.3933 times | Fri 22 March 2024 | 205.60 (-1.49%) | 218.10 | 202.00 - 218.10 | 0.6225 times | Fri 15 March 2024 | 208.70 (0.75%) | 207.00 | 194.15 - 227.00 | 3.1406 times | Thu 07 March 2024 | 207.15 (-1.43%) | 210.00 | 199.00 - 216.00 | 0.5712 times | Sat 02 March 2024 | 210.15 (11.25%) | 192.15 | 192.15 - 221.35 | 0.912 times | Fri 23 February 2024 | 188.90 (-2.18%) | 195.00 | 182.00 - 201.00 | 0.7405 times | Fri 16 February 2024 | 193.10 (-4.48%) | 192.05 | 182.45 - 200.95 | 1.0379 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 215.1 and 265.4
| Monthly Target 1 | 174.98 |
| Monthly Target 2 | 204.92 |
| Monthly Target 3 | 225.28333333333 |
| Monthly Target 4 | 255.22 |
| Monthly Target 5 | 275.58 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 234.85 (18.79%) | 195.35 | 195.35 - 245.65 | 0.3401 times | Thu 28 March 2024 | 197.70 (-7.57%) | 213.90 | 194.15 - 227.00 | 0.4528 times | Thu 29 February 2024 | 213.90 (-1.09%) | 224.90 | 182.00 - 224.90 | 0.3716 times | Wed 31 January 2024 | 216.25 (32.91%) | 182.85 | 174.90 - 233.95 | 2.1868 times | Fri 29 December 2023 | 162.70 (11.44%) | 144.50 | 134.00 - 168.50 | 0.935 times | Thu 30 November 2023 | 146.00 (2.96%) | 144.65 | 136.00 - 154.50 | 0.2825 times | Tue 31 October 2023 | 141.80 (-0.32%) | 146.95 | 129.15 - 157.15 | 0.3617 times | Fri 29 September 2023 | 142.25 (-6.97%) | 149.85 | 135.50 - 169.00 | 0.9782 times | Thu 31 August 2023 | 152.90 (-12%) | 173.35 | 148.80 - 194.90 | 1.3041 times | Mon 31 July 2023 | 173.75 (46.69%) | 120.00 | 116.10 - 174.50 | 2.7872 times | Fri 30 June 2023 | 118.45 (16.15%) | 100.10 | 100.10 - 124.95 | 1.0424 times |
Indicator Analysis of Maxindia
Please login to view indicator analysis. or View indicator analysis of Maxindia 543223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 228.81 |
| 12 day DMA | 226.81 |
| 20 day DMA | 219.34 |
| 35 day DMA | 214.72 |
| 50 day DMA | 209.76 |
| 100 day DMA | 197.64 |
| 150 day DMA | 179.54 |
| 200 day DMA | 174.01 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.19 | 227.86 | 226.86 |
| 12 day EMA | 225.63 | 223.95 | 222.88 |
| 20 day EMA | 221.69 | 220.31 | 219.31 |
| 35 day EMA | 216.47 | 215.39 | 214.54 |
| 50 day EMA | 211.62 | 210.67 | 209.89 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.81 | 226.48 | 224.96 |
| 12 day SMA | 226.81 | 225.28 | 223.78 |
| 20 day SMA | 219.34 | 217.87 | 216.85 |
| 35 day SMA | 214.72 | 214.19 | 213.73 |
| 50 day SMA | 209.76 | 209.11 | 208.76 |
| 100 day SMA | 197.64 | 196.73 | 195.86 |
| 150 day SMA | 179.54 | 178.97 | 178.41 |
| 200 day SMA | 174.01 | 173.46 | 172.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.