Login or Join
HomepageMaxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxindia
Strong Daily Stock price targets for Maxindia 543223 are 186.25 and 194.1
| Daily Target 1 | 184 |
| Daily Target 2 | 188.5 |
| Daily Target 3 | 191.85 |
| Daily Target 4 | 196.35 |
| Daily Target 5 | 199.7 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 193.00 (-2.38%) | 195.20 | 187.35 - 195.20 | 1.7052 times | Thu 11 December 2025 | 197.70 (2.04%) | 197.70 | 197.70 - 197.70 | 0.0055 times | Wed 10 December 2025 | 193.75 (-1.15%) | 196.00 | 192.55 - 196.00 | 0.143 times | Tue 09 December 2025 | 196.00 (1.16%) | 192.70 | 192.70 - 197.85 | 1.3106 times | Mon 08 December 2025 | 193.75 (0.41%) | 195.35 | 190.85 - 196.75 | 2.9886 times | Fri 05 December 2025 | 192.95 (-0.41%) | 193.75 | 192.90 - 195.70 | 0.128 times | Thu 04 December 2025 | 193.75 (0%) | 211.50 | 192.85 - 211.50 | 0.8374 times | Wed 03 December 2025 | 193.75 (-1.5%) | 196.30 | 193.00 - 197.35 | 0.4267 times | Tue 02 December 2025 | 196.70 (-0.66%) | 199.00 | 196.00 - 199.00 | 0.2909 times | Mon 01 December 2025 | 198.00 (-1.47%) | 200.95 | 196.00 - 203.50 | 2.164 times | Fri 28 November 2025 | 200.95 (-2.12%) | 203.55 | 200.40 - 203.55 | 0.1391 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 184.93 and 195.43
| Weekly Target 1 | 182.23 |
| Weekly Target 2 | 187.62 |
| Weekly Target 3 | 192.73333333333 |
| Weekly Target 4 | 198.12 |
| Weekly Target 5 | 203.23 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 193.00 (0.03%) | 195.35 | 187.35 - 197.85 | 1.0136 times | Fri 05 December 2025 | 192.95 (-3.98%) | 200.95 | 192.85 - 211.50 | 0.6337 times | Fri 28 November 2025 | 200.95 (3.48%) | 195.00 | 191.55 - 208.05 | 0.5954 times | Fri 21 November 2025 | 194.20 (-5.73%) | 206.10 | 194.00 - 208.50 | 0.4684 times | Fri 14 November 2025 | 206.00 (-2.92%) | 211.90 | 200.05 - 214.00 | 0.7154 times | Fri 07 November 2025 | 212.20 (-0.84%) | 214.00 | 206.80 - 217.00 | 0.2407 times | Fri 31 October 2025 | 214.00 (-1.2%) | 220.35 | 209.70 - 220.35 | 1.5859 times | Thu 23 October 2025 | 216.60 (3.29%) | 207.05 | 207.05 - 225.00 | 0.6618 times | Fri 17 October 2025 | 209.70 (-1.92%) | 210.95 | 207.55 - 214.65 | 0.5406 times | Fri 10 October 2025 | 213.80 (-2.42%) | 215.05 | 207.45 - 218.35 | 3.5445 times | Fri 03 October 2025 | 219.10 (1.72%) | 213.00 | 211.40 - 227.90 | 3.6515 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 178.1 and 202.25
| Monthly Target 1 | 173.13 |
| Monthly Target 2 | 183.07 |
| Monthly Target 3 | 197.28333333333 |
| Monthly Target 4 | 207.22 |
| Monthly Target 5 | 221.43 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 193.00 (-3.96%) | 200.95 | 187.35 - 211.50 | 0.0806 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.0989 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 0.3929 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 3.5324 times | Fri 29 August 2025 | 219.95 (1.01%) | 220.95 | 171.00 - 229.00 | 0.6061 times | Thu 31 July 2025 | 217.75 (15.55%) | 190.55 | 182.75 - 234.50 | 1.5696 times | Mon 30 June 2025 | 188.45 (4.35%) | 179.10 | 177.80 - 197.00 | 0.7313 times | Fri 30 May 2025 | 180.60 (-6.52%) | 193.90 | 160.25 - 202.00 | 0.8859 times | Wed 30 April 2025 | 193.20 (4.97%) | 187.45 | 179.35 - 242.85 | 1.1024 times | Fri 28 March 2025 | 184.05 (-5.08%) | 190.30 | 170.00 - 201.85 | 1 times | Fri 28 February 2025 | 193.90 (-24.63%) | 256.00 | 189.55 - 263.90 | 0.6421 times |
Indicator Analysis of Maxindia
Please login to view indicator analysis. or View indicator analysis of Maxindia 543223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 194.84 |
| 12 day DMA | 196.3 |
| 20 day DMA | 197.91 |
| 35 day DMA | 204.02 |
| 50 day DMA | 206.69 |
| 100 day DMA | 210.01 |
| 150 day DMA | 202.2 |
| 200 day DMA | 201.35 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.78 | 195.67 | 194.65 |
| 12 day EMA | 196.26 | 196.85 | 196.7 |
| 20 day EMA | 198.45 | 199.02 | 199.16 |
| 35 day EMA | 201.87 | 202.39 | 202.67 |
| 50 day EMA | 205.84 | 206.36 | 206.71 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.84 | 194.83 | 194.04 |
| 12 day SMA | 196.3 | 197.36 | 197.38 |
| 20 day SMA | 197.91 | 198.81 | 199.25 |
| 35 day SMA | 204.02 | 204.66 | 205 |
| 50 day SMA | 206.69 | 207.13 | 207.67 |
| 100 day SMA | 210.01 | 210.04 | 209.9 |
| 150 day SMA | 202.2 | 202.09 | 201.98 |
| 200 day SMA | 201.35 | 201.58 | 201.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.