Login or Join
HomepageMaxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxindia
Strong Daily Stock price targets for Maxindia 543223 are 169.55 and 173.7
| Daily Target 1 | 166.3 |
| Daily Target 2 | 168.65 |
| Daily Target 3 | 170.45 |
| Daily Target 4 | 172.8 |
| Daily Target 5 | 174.6 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 171.00 (4.27%) | 169.60 | 168.10 - 172.25 | 0.2744 times | Wed 11 February 2026 | 164.00 (-3.53%) | 170.70 | 164.00 - 170.70 | 0.1093 times | Tue 10 February 2026 | 170.00 (0.18%) | 170.80 | 167.95 - 174.25 | 0.3833 times | Mon 09 February 2026 | 169.70 (3.86%) | 163.40 | 162.35 - 172.95 | 1.2 times | Fri 06 February 2026 | 163.40 (-2.82%) | 170.40 | 160.15 - 170.40 | 0.2714 times | Thu 05 February 2026 | 168.15 (-3%) | 173.30 | 167.00 - 177.65 | 1.5459 times | Wed 04 February 2026 | 173.35 (8.96%) | 161.55 | 161.55 - 174.55 | 1.6131 times | Tue 03 February 2026 | 159.10 (3.31%) | 161.00 | 157.60 - 162.60 | 2.5455 times | Mon 02 February 2026 | 154.00 (-2.75%) | 160.80 | 150.30 - 160.80 | 1.645 times | Sun 01 February 2026 | 158.35 (-1.03%) | 159.50 | 156.60 - 160.35 | 0.4122 times | Fri 30 January 2026 | 160.00 (2.56%) | 154.85 | 154.85 - 161.65 | 0.1642 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 166.68 and 178.58
| Weekly Target 1 | 157.3 |
| Weekly Target 2 | 164.15 |
| Weekly Target 3 | 169.2 |
| Weekly Target 4 | 176.05 |
| Weekly Target 5 | 181.1 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 171.00 (4.65%) | 163.40 | 162.35 - 174.25 | 0.4655 times | Fri 06 February 2026 | 163.40 (2.13%) | 159.50 | 150.30 - 177.65 | 1.901 times | Fri 30 January 2026 | 160.00 (3.76%) | 155.30 | 145.00 - 161.95 | 1.4766 times | Fri 23 January 2026 | 154.20 (-8.97%) | 167.05 | 140.65 - 170.10 | 2.7402 times | Fri 16 January 2026 | 169.40 (-2.98%) | 180.50 | 165.05 - 180.50 | 0.6037 times | Fri 09 January 2026 | 174.60 (-6.66%) | 186.70 | 172.45 - 188.00 | 0.8153 times | Fri 02 January 2026 | 187.05 (1.27%) | 184.60 | 180.05 - 190.00 | 0.2812 times | Fri 26 December 2025 | 184.70 (-1.52%) | 188.15 | 183.85 - 189.55 | 0.2077 times | Fri 19 December 2025 | 187.55 (-2.82%) | 192.00 | 185.00 - 193.45 | 0.3912 times | Fri 12 December 2025 | 193.00 (0.03%) | 195.35 | 187.35 - 197.85 | 1.1177 times | Fri 05 December 2025 | 192.95 (-3.98%) | 200.95 | 192.85 - 211.50 | 0.6988 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 160.65 and 188
| Monthly Target 1 | 138.97 |
| Monthly Target 2 | 154.98 |
| Monthly Target 3 | 166.31666666667 |
| Monthly Target 4 | 182.33 |
| Monthly Target 5 | 193.67 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 171.00 (6.88%) | 159.50 | 150.30 - 177.65 | 0.1265 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.3097 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.1358 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.1308 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 0.4733 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 4.2551 times | Fri 29 August 2025 | 219.95 (1.01%) | 220.95 | 171.00 - 229.00 | 0.7301 times | Thu 31 July 2025 | 217.75 (15.55%) | 190.55 | 182.75 - 234.50 | 1.8907 times | Mon 30 June 2025 | 188.45 (4.35%) | 179.10 | 177.80 - 197.00 | 0.8809 times | Fri 30 May 2025 | 180.60 (-6.52%) | 193.90 | 160.25 - 202.00 | 1.0672 times | Wed 30 April 2025 | 193.20 (4.97%) | 187.45 | 179.35 - 242.85 | 1.3279 times |
Indicator Analysis of Maxindia
Please login to view indicator analysis. or View indicator analysis of Maxindia 543223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 167.62 |
| 12 day DMA | 163.92 |
| 20 day DMA | 161.32 |
| 35 day DMA | 169.9 |
| 50 day DMA | 176.25 |
| 100 day DMA | 192.58 |
| 150 day DMA | 198.44 |
| 200 day DMA | 195.91 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.81 | 166.21 | 167.31 |
| 12 day EMA | 165.57 | 164.58 | 164.69 |
| 20 day EMA | 166.15 | 165.64 | 165.81 |
| 35 day EMA | 170.82 | 170.81 | 171.21 |
| 50 day EMA | 177.46 | 177.72 | 178.28 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.62 | 167.05 | 168.92 |
| 12 day SMA | 163.92 | 162.86 | 161.43 |
| 20 day SMA | 161.32 | 161.19 | 161.54 |
| 35 day SMA | 169.9 | 170.37 | 171.04 |
| 50 day SMA | 176.25 | 176.76 | 177.44 |
| 100 day SMA | 192.58 | 193 | 193.52 |
| 150 day SMA | 198.44 | 198.56 | 198.75 |
| 200 day SMA | 195.91 | 196.18 | 196.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.