Login or Join
HomepageMaxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxindia
Strong Daily Stock price targets for Maxindia 543223 are 152.55 and 157.2
| Daily Target 1 | 148.93 |
| Daily Target 2 | 151.52 |
| Daily Target 3 | 153.58333333333 |
| Daily Target 4 | 156.17 |
| Daily Target 5 | 158.23 |
Daily price and volume Maxindia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 154.10 (0.75%) | 152.95 | 151.00 - 155.65 | 1.7216 times | Thu 16 April 2026 | 152.95 (0.03%) | 157.00 | 152.05 - 157.30 | 1.0139 times | Wed 15 April 2026 | 152.90 (0.92%) | 156.40 | 152.05 - 157.55 | 2.4814 times | Mon 13 April 2026 | 151.50 (-2.57%) | 150.50 | 149.00 - 155.90 | 1.0567 times | Fri 10 April 2026 | 155.50 (4.89%) | 151.95 | 151.60 - 155.60 | 0.2082 times | Thu 09 April 2026 | 148.25 (-3.58%) | 158.75 | 147.35 - 158.75 | 1.4611 times | Wed 08 April 2026 | 153.75 (6.62%) | 148.00 | 148.00 - 156.60 | 0.4189 times | Tue 07 April 2026 | 144.20 (-0.96%) | 147.80 | 143.15 - 149.45 | 0.2506 times | Mon 06 April 2026 | 145.60 (0.17%) | 147.60 | 143.00 - 152.00 | 1.0443 times | Thu 02 April 2026 | 145.35 (3.49%) | 147.00 | 137.00 - 147.00 | 0.3434 times | Wed 01 April 2026 | 140.45 (14.23%) | 126.50 | 126.50 - 141.65 | 0.8495 times |
Weekly price and charts Maxindia
Strong weekly Stock price targets for Maxindia 543223 are 151.55 and 160.1
| Weekly Target 1 | 145 |
| Weekly Target 2 | 149.55 |
| Weekly Target 3 | 153.55 |
| Weekly Target 4 | 158.1 |
| Weekly Target 5 | 162.1 |
Weekly price and volumes for Maxindia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 154.10 (-0.9%) | 150.50 | 149.00 - 157.55 | 1.2393 times | Fri 10 April 2026 | 155.50 (6.98%) | 147.60 | 143.00 - 158.75 | 0.6683 times | Thu 02 April 2026 | 145.35 (10.49%) | 127.00 | 121.00 - 147.00 | 0.623 times | Fri 27 March 2026 | 131.55 (-8.74%) | 143.50 | 130.10 - 144.00 | 1.7778 times | Fri 20 March 2026 | 144.15 (-2.44%) | 141.20 | 137.95 - 152.90 | 1.0335 times | Fri 13 March 2026 | 147.75 (-0.27%) | 148.50 | 141.55 - 158.70 | 0.6771 times | Fri 06 March 2026 | 148.15 (-2.95%) | 148.15 | 144.00 - 153.85 | 2.3983 times | Fri 27 February 2026 | 152.65 (-4.89%) | 168.50 | 152.00 - 168.50 | 1.0006 times | Fri 20 February 2026 | 160.50 (-6.77%) | 167.55 | 155.75 - 168.35 | 0.3803 times | Fri 13 February 2026 | 172.15 (5.35%) | 163.40 | 162.35 - 174.25 | 0.2018 times | Fri 06 February 2026 | 163.40 (2.13%) | 159.50 | 150.30 - 177.65 | 0.7712 times |
Monthly price and charts Maxindia
Strong monthly Stock price targets for Maxindia 543223 are 140.3 and 172.55
| Monthly Target 1 | 114.2 |
| Monthly Target 2 | 134.15 |
| Monthly Target 3 | 146.45 |
| Monthly Target 4 | 166.4 |
| Monthly Target 5 | 178.7 |
Monthly price and volumes Maxindia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 154.10 (25.34%) | 126.50 | 126.50 - 158.75 | 0.3022 times | Mon 30 March 2026 | 122.95 (-19.46%) | 148.15 | 121.00 - 158.70 | 0.8847 times | Fri 27 February 2026 | 152.65 (-4.59%) | 159.50 | 150.30 - 177.65 | 0.3319 times | Fri 30 January 2026 | 160.00 (-13.04%) | 180.70 | 140.65 - 190.00 | 0.3314 times | Wed 31 December 2025 | 184.00 (-8.43%) | 200.95 | 180.05 - 211.50 | 0.1453 times | Fri 28 November 2025 | 200.95 (-6.1%) | 214.00 | 191.55 - 217.00 | 0.14 times | Fri 31 October 2025 | 214.00 (0.23%) | 211.60 | 207.05 - 227.90 | 0.5065 times | Tue 30 September 2025 | 213.50 (-2.93%) | 217.40 | 201.00 - 242.40 | 4.5535 times | Fri 29 August 2025 | 219.95 (1.01%) | 220.95 | 171.00 - 229.00 | 0.7813 times | Thu 31 July 2025 | 217.75 (15.55%) | 190.55 | 182.75 - 234.50 | 2.0232 times | Mon 30 June 2025 | 188.45 (4.35%) | 179.10 | 177.80 - 197.00 | 0.9427 times |
Indicator Analysis of Maxindia
Please login to view indicator analysis. or View indicator analysis of Maxindia 543223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value |
| 5 day DMA | 153.39 |
| 12 day DMA | 147.29 |
| 20 day DMA | 144.53 |
| 35 day DMA | 147.2 |
| 50 day DMA | 152.47 |
| 100 day DMA | 167.35 |
| 150 day DMA | 182.26 |
| 200 day DMA | 188.01 |
EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.53 | 151.75 | 151.15 |
| 12 day EMA | 149.34 | 148.48 | 147.67 |
| 20 day EMA | 148.16 | 147.53 | 146.96 |
| 35 day EMA | 149.82 | 149.57 | 149.37 |
| 50 day EMA | 152.85 | 152.8 | 152.79 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.39 | 152.22 | 152.38 |
| 12 day SMA | 147.29 | 145.41 | 144.32 |
| 20 day SMA | 144.53 | 143.96 | 143.7 |
| 35 day SMA | 147.2 | 147.38 | 147.51 |
| 50 day SMA | 152.47 | 152.56 | 152.7 |
| 100 day SMA | 167.35 | 167.8 | 168.29 |
| 150 day SMA | 182.26 | 182.7 | 183.15 |
| 200 day SMA | 188.01 | 188.16 | 188.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.