Login or Join
HomepageIcicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicitech
Strong Daily Stock price targets for Icicitech 543221 are 30.3 and 31.14
| Daily Target 1 | 29.64 |
| Daily Target 2 | 30.12 |
| Daily Target 3 | 30.48 |
| Daily Target 4 | 30.96 |
| Daily Target 5 | 31.32 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.60 (2.27%) | 30.00 | 30.00 - 30.84 | 0.3646 times | Tue 23 June 2026 | 29.92 (-2.6%) | 30.07 | 29.86 - 31.05 | 2.4127 times | Mon 22 June 2026 | 30.72 (0.79%) | 30.15 | 30.00 - 30.93 | 1.0022 times | Fri 19 June 2026 | 30.48 (-3.57%) | 30.81 | 29.67 - 32.00 | 1.8763 times | Thu 18 June 2026 | 31.61 (-1.06%) | 32.26 | 31.31 - 32.26 | 0.7572 times | Wed 17 June 2026 | 31.95 (0.73%) | 31.76 | 31.76 - 32.15 | 0.2157 times | Tue 16 June 2026 | 31.72 (1.73%) | 31.42 | 31.34 - 31.84 | 0.5604 times | Mon 15 June 2026 | 31.18 (0.87%) | 31.13 | 30.98 - 31.43 | 1.0378 times | Fri 12 June 2026 | 30.91 (-0.13%) | 31.01 | 30.75 - 31.10 | 0.4964 times | Thu 11 June 2026 | 30.95 (-1.62%) | 30.81 | 30.57 - 31.10 | 1.2766 times | Wed 10 June 2026 | 31.46 (-0.63%) | 31.74 | 31.37 - 31.89 | 0.4125 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 30.23 and 31.42
| Weekly Target 1 | 29.31 |
| Weekly Target 2 | 29.96 |
| Weekly Target 3 | 30.503333333333 |
| Weekly Target 4 | 31.15 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.60 (0.39%) | 30.15 | 29.86 - 31.05 | 0.8038 times | Fri 19 June 2026 | 30.48 (-1.39%) | 31.13 | 29.67 - 32.26 | 0.9458 times | Fri 12 June 2026 | 30.91 (-4.04%) | 32.23 | 30.57 - 32.23 | 0.6446 times | Fri 05 June 2026 | 32.21 (-0.43%) | 32.60 | 32.06 - 34.77 | 1.1634 times | Fri 29 May 2026 | 32.35 (0.9%) | 32.24 | 31.37 - 32.95 | 0.519 times | Fri 22 May 2026 | 32.06 (4.77%) | 30.50 | 30.50 - 32.70 | 1.0682 times | Fri 15 May 2026 | 30.60 (-6.05%) | 32.24 | 30.00 - 32.67 | 1.2966 times | Fri 08 May 2026 | 32.57 (0.56%) | 32.10 | 32.07 - 32.81 | 0.6661 times | Thu 30 April 2026 | 32.39 (2.4%) | 31.34 | 31.34 - 32.66 | 1.3389 times | Fri 24 April 2026 | 31.63 (-9.94%) | 34.65 | 31.48 - 35.19 | 1.5537 times | Fri 17 April 2026 | 35.12 (2.57%) | 33.85 | 33.62 - 35.40 | 0.4283 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 27.59 and 32.69
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 31.68 |
| Monthly Target 4 | 33.69 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.60 (-5.41%) | 32.60 | 29.67 - 34.77 | 0.8329 times | Fri 29 May 2026 | 32.35 (-0.12%) | 32.10 | 30.00 - 32.95 | 0.8311 times | Thu 30 April 2026 | 32.39 (1.41%) | 31.14 | 31.14 - 35.40 | 1.0463 times | Mon 30 March 2026 | 31.94 (-5.59%) | 34.08 | 31.26 - 34.08 | 1.4673 times | Fri 27 February 2026 | 33.83 (-19.38%) | 41.56 | 33.03 - 43.86 | 1.4528 times | Fri 30 January 2026 | 41.96 (0.77%) | 41.64 | 41.10 - 43.10 | 0.4012 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.5396 times | Fri 28 November 2025 | 41.09 (5.01%) | 38.89 | 38.20 - 41.33 | 0.4303 times | Fri 31 October 2025 | 39.13 (6.51%) | 36.60 | 36.51 - 39.83 | 0.8314 times | Tue 30 September 2025 | 36.74 (-4.12%) | 38.30 | 36.43 - 40.34 | 2.167 times | Fri 29 August 2025 | 38.32 (-0.57%) | 38.73 | 37.31 - 39.66 | 1.5811 times |
Indicator Analysis of Icicitech
Please login to view indicator analysis. or View indicator analysis of Icicitech 543221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 30.67 |
| 12 day DMA | 31.1 |
| 20 day DMA | 31.71 |
| 35 day DMA | 31.75 |
| 50 day DMA | 32.24 |
| 100 day DMA | 33.84 |
| 150 day DMA | 36.46 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 30.68 | 31.06 |
| 12 day EMA | 31.09 | 31.18 | 31.41 |
| 20 day EMA | 31.41 | 31.49 | 31.66 |
| 35 day EMA | 31.9 | 31.98 | 32.1 |
| 50 day EMA | 32.27 | 32.34 | 32.44 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.67 | 30.94 | 31.3 |
| 12 day SMA | 31.1 | 31.2 | 31.39 |
| 20 day SMA | 31.71 | 31.79 | 31.9 |
| 35 day SMA | 31.75 | 31.8 | 31.87 |
| 50 day SMA | 32.24 | 32.32 | 32.42 |
| 100 day SMA | 33.84 | 33.96 | 34.08 |
| 150 day SMA | 36.46 | 36.53 | 36.6 |
| 200 day SMA | 37.02 | 37.06 | 37.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.