Login or Join
HomepageIcicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicitech
Strong Daily Stock price targets for Icicitech 543221 are 34.68 and 35.03
| Daily Target 1 | 34.4 |
| Daily Target 2 | 34.61 |
| Daily Target 3 | 34.753333333333 |
| Daily Target 4 | 34.96 |
| Daily Target 5 | 35.1 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 34.81 (0.2%) | 34.60 | 34.55 - 34.90 | 0.4611 times | Wed 12 August 2026 | 34.74 (-1.53%) | 35.21 | 34.50 - 35.31 | 1.9378 times | Tue 11 August 2026 | 35.28 (0.51%) | 34.79 | 34.79 - 35.46 | 0.5321 times | Mon 10 August 2026 | 35.10 (0.11%) | 35.93 | 34.74 - 35.93 | 1.184 times | Fri 07 August 2026 | 35.06 (1.39%) | 34.46 | 34.46 - 35.31 | 0.5887 times | Thu 06 August 2026 | 34.58 (-0.77%) | 34.91 | 34.53 - 35.22 | 0.5558 times | Wed 05 August 2026 | 34.85 (0.26%) | 34.40 | 34.40 - 35.07 | 1.0156 times | Tue 04 August 2026 | 34.76 (-0.37%) | 34.98 | 34.75 - 35.18 | 0.7486 times | Mon 03 August 2026 | 34.89 (2.23%) | 34.98 | 33.96 - 35.15 | 0.526 times | Fri 31 July 2026 | 34.13 (-1.5%) | 33.98 | 33.42 - 34.37 | 2.4503 times | Thu 30 July 2026 | 34.65 (0.43%) | 34.82 | 34.63 - 35.35 | 1.7426 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 33.94 and 35.37
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 35.08 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 36.51 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 34.81 (-0.71%) | 35.93 | 34.50 - 35.93 | 0.8223 times | Fri 07 August 2026 | 35.06 (2.72%) | 34.98 | 33.96 - 35.31 | 0.6864 times | Fri 31 July 2026 | 34.13 (6.66%) | 32.33 | 32.29 - 35.35 | 1.7319 times | Fri 24 July 2026 | 32.00 (-1.48%) | 32.60 | 31.36 - 32.70 | 0.4112 times | Fri 17 July 2026 | 32.48 (4.71%) | 31.02 | 31.01 - 32.59 | 1.2413 times | Fri 10 July 2026 | 31.02 (2.04%) | 30.36 | 29.96 - 31.56 | 0.8964 times | Fri 03 July 2026 | 30.40 (0.1%) | 30.75 | 28.60 - 31.06 | 2.0202 times | Thu 25 June 2026 | 30.37 (-0.36%) | 30.15 | 29.86 - 31.05 | 0.7708 times | Fri 19 June 2026 | 30.48 (-1.39%) | 31.13 | 29.67 - 32.26 | 0.8442 times | Fri 12 June 2026 | 30.91 (-4.04%) | 32.23 | 30.57 - 32.23 | 0.5753 times | Fri 05 June 2026 | 32.21 (-0.43%) | 32.60 | 32.06 - 34.77 | 1.0384 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 33.4 and 35.37
| Monthly Target 1 | 32.93 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 34.9 |
| Monthly Target 4 | 35.84 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 34.81 (1.99%) | 34.98 | 33.96 - 35.93 | 0.4366 times | Fri 31 July 2026 | 34.13 (16.88%) | 29.65 | 28.60 - 35.35 | 1.6217 times | Tue 30 June 2026 | 29.20 (-9.74%) | 32.60 | 29.09 - 34.77 | 1.1362 times | Fri 29 May 2026 | 32.35 (-0.12%) | 32.10 | 30.00 - 32.95 | 0.9169 times | Thu 30 April 2026 | 32.39 (1.41%) | 31.14 | 31.14 - 35.40 | 1.1543 times | Mon 30 March 2026 | 31.94 (-5.59%) | 34.08 | 31.26 - 34.08 | 1.6188 times | Fri 27 February 2026 | 33.83 (-19.38%) | 41.56 | 33.03 - 43.86 | 1.6028 times | Fri 30 January 2026 | 41.96 (0.77%) | 41.64 | 41.10 - 43.10 | 0.4426 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.5954 times | Fri 28 November 2025 | 41.09 (5.01%) | 38.89 | 38.20 - 41.33 | 0.4748 times | Fri 31 October 2025 | 39.13 (6.51%) | 36.60 | 36.51 - 39.83 | 0.9173 times |
Indicator Analysis of Icicitech
Please login to view indicator analysis. or View indicator analysis of Icicitech 543221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 34.78 |
| 20 day DMA | 33.82 |
| 35 day DMA | 32.46 |
| 50 day DMA | 32.15 |
| 100 day DMA | 32.47 |
| 150 day DMA | 34.41 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.88 | 34.91 | 34.99 |
| 12 day EMA | 34.5 | 34.44 | 34.38 |
| 20 day EMA | 33.93 | 33.84 | 33.75 |
| 35 day EMA | 33.24 | 33.15 | 33.06 |
| 50 day EMA | 32.48 | 32.39 | 32.29 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 34.95 | 34.97 |
| 12 day SMA | 34.78 | 34.7 | 34.53 |
| 20 day SMA | 33.82 | 33.67 | 33.51 |
| 35 day SMA | 32.46 | 32.32 | 32.2 |
| 50 day SMA | 32.15 | 32.14 | 32.11 |
| 100 day SMA | 32.47 | 32.44 | 32.41 |
| 150 day SMA | 34.41 | 34.46 | 34.51 |
| 200 day SMA | 36.02 | 36.04 | 36.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.