Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicitech

Strong Daily Stock price targets for Icicitech 543221 are 36.66 and 37.93

Daily Target 135.65
Daily Target 236.39
Daily Target 336.916666666667
Daily Target 437.66
Daily Target 538.19

Daily price and volume Icicitech

Date Closing Open Range Volume
Thu 28 March 2024 37.14 (0.81%) 36.90 36.17 - 37.44 1.9434 times
Wed 27 March 2024 36.84 (-0.65%) 37.48 36.75 - 37.48 1.1052 times
Tue 26 March 2024 37.08 (-0.7%) 37.54 36.94 - 38.00 1.3524 times
Fri 22 March 2024 37.34 (-2.25%) 37.92 36.81 - 37.94 1.8794 times
Thu 21 March 2024 38.20 (0.87%) 37.87 37.87 - 38.38 0.2865 times
Wed 20 March 2024 37.87 (-0.21%) 38.00 37.81 - 38.20 0.2634 times
Tue 19 March 2024 37.95 (-2.82%) 39.03 37.90 - 39.03 0.7369 times
Mon 18 March 2024 39.05 (-1.44%) 39.90 38.87 - 39.90 0.2195 times
Fri 15 March 2024 39.62 (-0.33%) 39.96 39.32 - 40.00 0.0539 times
Thu 14 March 2024 39.75 (2.03%) 39.37 38.74 - 39.80 2.1594 times
Wed 13 March 2024 38.96 (-1.14%) 39.88 38.53 - 39.88 0.6632 times

 Daily chart Icicitech

Weekly price and charts Icicitech

Strong weekly Stock price targets for Icicitech 543221 are 35.74 and 37.57

Weekly Target 135.27
Weekly Target 236.21
Weekly Target 337.103333333333
Weekly Target 438.04
Weekly Target 538.93

Weekly price and volumes for Icicitech

Date Closing Open Range Volume
Thu 28 March 2024 37.14 (-0.54%) 37.54 36.17 - 38.00 1.4656 times
Fri 22 March 2024 37.34 (-5.75%) 39.90 36.81 - 39.90 1.1275 times
Fri 15 March 2024 39.62 (0.79%) 39.80 38.53 - 40.00 1.2435 times
Thu 07 March 2024 39.31 (-1.43%) 40.29 38.26 - 40.30 0.8566 times
Sat 02 March 2024 39.88 (-0.82%) 40.26 39.52 - 40.49 0.4458 times
Fri 23 February 2024 40.21 (-1.06%) 40.94 39.55 - 40.94 0.711 times
Fri 16 February 2024 40.64 (1.8%) 39.90 39.45 - 40.69 1.6748 times
Fri 09 February 2024 39.92 (1.09%) 39.49 39.19 - 40.90 1.6084 times
Fri 02 February 2024 39.49 (2.04%) 38.92 38.40 - 39.76 0.3865 times
Thu 25 January 2024 38.70 (-0.97%) 39.20 38.41 - 39.50 0.4802 times
Fri 19 January 2024 39.08 (1.56%) 39.69 37.96 - 39.90 1.397 times

 weekly chart Icicitech

Monthly price and charts Icicitech

Strong monthly Stock price targets for Icicitech 543221 are 34.59 and 38.72

Monthly Target 133.74
Monthly Target 235.44
Monthly Target 337.87
Monthly Target 439.57
Monthly Target 542

Monthly price and volumes Icicitech

Date Closing Open Range Volume
Thu 28 March 2024 37.14 (-7.1%) 40.02 36.17 - 40.30 1.3102 times
Thu 29 February 2024 39.98 (3.44%) 38.70 38.53 - 40.94 1.2039 times
Wed 31 January 2024 38.65 (2.96%) 37.54 36.04 - 39.90 1.0673 times
Fri 29 December 2023 37.54 (9.29%) 34.42 33.83 - 41.00 1.3598 times
Thu 30 November 2023 34.35 (6.61%) 32.21 32.02 - 34.46 0.5387 times
Tue 31 October 2023 32.22 (-3.76%) 33.33 31.68 - 34.56 0.7787 times
Fri 29 September 2023 33.48 (2.42%) 32.70 32.62 - 35.57 0.8409 times
Thu 31 August 2023 32.69 (4.01%) 31.89 31.17 - 33.17 0.7749 times
Mon 31 July 2023 31.43 (1.68%) 30.90 30.32 - 33.29 1.2172 times
Fri 30 June 2023 30.91 (1.31%) 30.60 29.41 - 31.17 0.9085 times
Wed 31 May 2023 30.51 (5.64%) 29.17 28.35 - 30.94 0.7003 times

 monthly chart Icicitech

DMA SMA EMA moving averages of Icicitech 543221

DMA (daily moving average) of Icicitech 543221

DMA period DMA value
5 day DMA 37.32
12 day DMA 38.27
20 day DMA 38.74
35 day DMA 39.33
50 day DMA 39.25
100 day DMA 37.35
150 day DMA 36.04
200 day DMA 34.86

EMA (exponential moving average) of Icicitech 543221

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3337.4337.73
12 day EMA37.9938.1538.39
20 day EMA38.4338.5738.75
35 day EMA38.7338.8238.94
50 day EMA38.9539.0239.11

SMA (simple moving average) of Icicitech 543221

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3237.4737.69
12 day SMA38.2738.4338.64
20 day SMA38.7438.8839.04
35 day SMA39.3339.4139.52
50 day SMA39.2539.2839.33
100 day SMA37.3537.337.26
150 day SMA36.0436.0135.98
200 day SMA34.8634.8234.79
Back to top | Use Dark Theme