Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicitech
Strong Daily Stock price targets for Icicitech 543221 are 36.66 and 37.93
Daily Target 1 | 35.65 |
Daily Target 2 | 36.39 |
Daily Target 3 | 36.916666666667 |
Daily Target 4 | 37.66 |
Daily Target 5 | 38.19 |
Daily price and volume Icicitech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.14 (0.81%) | 36.90 | 36.17 - 37.44 | 1.9434 times | Wed 27 March 2024 | 36.84 (-0.65%) | 37.48 | 36.75 - 37.48 | 1.1052 times | Tue 26 March 2024 | 37.08 (-0.7%) | 37.54 | 36.94 - 38.00 | 1.3524 times | Fri 22 March 2024 | 37.34 (-2.25%) | 37.92 | 36.81 - 37.94 | 1.8794 times | Thu 21 March 2024 | 38.20 (0.87%) | 37.87 | 37.87 - 38.38 | 0.2865 times | Wed 20 March 2024 | 37.87 (-0.21%) | 38.00 | 37.81 - 38.20 | 0.2634 times | Tue 19 March 2024 | 37.95 (-2.82%) | 39.03 | 37.90 - 39.03 | 0.7369 times | Mon 18 March 2024 | 39.05 (-1.44%) | 39.90 | 38.87 - 39.90 | 0.2195 times | Fri 15 March 2024 | 39.62 (-0.33%) | 39.96 | 39.32 - 40.00 | 0.0539 times | Thu 14 March 2024 | 39.75 (2.03%) | 39.37 | 38.74 - 39.80 | 2.1594 times | Wed 13 March 2024 | 38.96 (-1.14%) | 39.88 | 38.53 - 39.88 | 0.6632 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 35.74 and 37.57
Weekly Target 1 | 35.27 |
Weekly Target 2 | 36.21 |
Weekly Target 3 | 37.103333333333 |
Weekly Target 4 | 38.04 |
Weekly Target 5 | 38.93 |
Weekly price and volumes for Icicitech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.14 (-0.54%) | 37.54 | 36.17 - 38.00 | 1.4656 times | Fri 22 March 2024 | 37.34 (-5.75%) | 39.90 | 36.81 - 39.90 | 1.1275 times | Fri 15 March 2024 | 39.62 (0.79%) | 39.80 | 38.53 - 40.00 | 1.2435 times | Thu 07 March 2024 | 39.31 (-1.43%) | 40.29 | 38.26 - 40.30 | 0.8566 times | Sat 02 March 2024 | 39.88 (-0.82%) | 40.26 | 39.52 - 40.49 | 0.4458 times | Fri 23 February 2024 | 40.21 (-1.06%) | 40.94 | 39.55 - 40.94 | 0.711 times | Fri 16 February 2024 | 40.64 (1.8%) | 39.90 | 39.45 - 40.69 | 1.6748 times | Fri 09 February 2024 | 39.92 (1.09%) | 39.49 | 39.19 - 40.90 | 1.6084 times | Fri 02 February 2024 | 39.49 (2.04%) | 38.92 | 38.40 - 39.76 | 0.3865 times | Thu 25 January 2024 | 38.70 (-0.97%) | 39.20 | 38.41 - 39.50 | 0.4802 times | Fri 19 January 2024 | 39.08 (1.56%) | 39.69 | 37.96 - 39.90 | 1.397 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 34.59 and 38.72
Monthly Target 1 | 33.74 |
Monthly Target 2 | 35.44 |
Monthly Target 3 | 37.87 |
Monthly Target 4 | 39.57 |
Monthly Target 5 | 42 |
Monthly price and volumes Icicitech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.14 (-7.1%) | 40.02 | 36.17 - 40.30 | 1.3102 times | Thu 29 February 2024 | 39.98 (3.44%) | 38.70 | 38.53 - 40.94 | 1.2039 times | Wed 31 January 2024 | 38.65 (2.96%) | 37.54 | 36.04 - 39.90 | 1.0673 times | Fri 29 December 2023 | 37.54 (9.29%) | 34.42 | 33.83 - 41.00 | 1.3598 times | Thu 30 November 2023 | 34.35 (6.61%) | 32.21 | 32.02 - 34.46 | 0.5387 times | Tue 31 October 2023 | 32.22 (-3.76%) | 33.33 | 31.68 - 34.56 | 0.7787 times | Fri 29 September 2023 | 33.48 (2.42%) | 32.70 | 32.62 - 35.57 | 0.8409 times | Thu 31 August 2023 | 32.69 (4.01%) | 31.89 | 31.17 - 33.17 | 0.7749 times | Mon 31 July 2023 | 31.43 (1.68%) | 30.90 | 30.32 - 33.29 | 1.2172 times | Fri 30 June 2023 | 30.91 (1.31%) | 30.60 | 29.41 - 31.17 | 0.9085 times | Wed 31 May 2023 | 30.51 (5.64%) | 29.17 | 28.35 - 30.94 | 0.7003 times |
Indicator Analysis of Icicitech
Please login to view indicator analysis. or View indicator analysis of Icicitech 543221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
DMA period | DMA value |
5 day DMA | 37.32 |
12 day DMA | 38.27 |
20 day DMA | 38.74 |
35 day DMA | 39.33 |
50 day DMA | 39.25 |
100 day DMA | 37.35 |
150 day DMA | 36.04 |
200 day DMA | 34.86 |
EMA (exponential moving average) of Icicitech 543221
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.33 | 37.43 | 37.73 |
12 day EMA | 37.99 | 38.15 | 38.39 |
20 day EMA | 38.43 | 38.57 | 38.75 |
35 day EMA | 38.73 | 38.82 | 38.94 |
50 day EMA | 38.95 | 39.02 | 39.11 |
SMA (simple moving average) of Icicitech 543221
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.32 | 37.47 | 37.69 |
12 day SMA | 38.27 | 38.43 | 38.64 |
20 day SMA | 38.74 | 38.88 | 39.04 |
35 day SMA | 39.33 | 39.41 | 39.52 |
50 day SMA | 39.25 | 39.28 | 39.33 |
100 day SMA | 37.35 | 37.3 | 37.26 |
150 day SMA | 36.04 | 36.01 | 35.98 |
200 day SMA | 34.86 | 34.82 | 34.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.