Login or Join
HomepageIcicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicitech
Strong Daily Stock price targets for Icicitech 543221 are 38.08 and 39.09
| Daily Target 1 | 37.88 |
| Daily Target 2 | 38.28 |
| Daily Target 3 | 38.886666666667 |
| Daily Target 4 | 39.29 |
| Daily Target 5 | 39.9 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.69 (-1.95%) | 39.25 | 38.48 - 39.49 | 0.512 times | Tue 10 February 2026 | 39.46 (0.33%) | 39.11 | 39.00 - 39.77 | 0.5768 times | Mon 09 February 2026 | 39.33 (-0.18%) | 39.40 | 39.22 - 39.75 | 0.4704 times | Fri 06 February 2026 | 39.40 (-1.05%) | 39.91 | 38.90 - 39.91 | 1.0256 times | Thu 05 February 2026 | 39.82 (-0.7%) | 39.97 | 39.70 - 40.25 | 0.8601 times | Wed 04 February 2026 | 40.10 (-6.09%) | 41.10 | 39.60 - 41.10 | 4.0952 times | Tue 03 February 2026 | 42.70 (2.03%) | 43.81 | 42.55 - 43.86 | 1.3752 times | Mon 02 February 2026 | 41.85 (-1.06%) | 42.10 | 41.72 - 42.38 | 0.3619 times | Sun 01 February 2026 | 42.30 (0.81%) | 41.56 | 41.44 - 42.84 | 0.471 times | Fri 30 January 2026 | 41.96 (-0.85%) | 41.83 | 41.66 - 42.24 | 0.2518 times | Thu 29 January 2026 | 42.32 (-0.7%) | 42.51 | 42.01 - 42.53 | 0.1586 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 37.94 and 39.23
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 38.19 |
| Weekly Target 3 | 38.98 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.69 (-1.8%) | 39.40 | 38.48 - 39.77 | 0.518 times | Fri 06 February 2026 | 39.40 (-6.1%) | 41.56 | 38.90 - 43.86 | 2.7208 times | Fri 30 January 2026 | 41.96 (-0.38%) | 42.17 | 41.66 - 42.90 | 0.457 times | Fri 23 January 2026 | 42.12 (-2.14%) | 42.58 | 41.30 - 42.99 | 0.8553 times | Fri 16 January 2026 | 43.04 (2.62%) | 41.92 | 41.25 - 43.10 | 1.2447 times | Fri 09 January 2026 | 41.94 (-0.36%) | 41.84 | 41.10 - 42.54 | 0.6212 times | Fri 02 January 2026 | 42.09 (-0.4%) | 41.88 | 41.45 - 42.60 | 0.2762 times | Fri 26 December 2025 | 42.26 (-0.49%) | 42.73 | 42.20 - 43.57 | 1.3486 times | Fri 19 December 2025 | 42.47 (1.07%) | 41.65 | 41.65 - 42.75 | 1.0572 times | Fri 12 December 2025 | 42.02 (-1.13%) | 42.43 | 41.43 - 42.78 | 0.901 times | Fri 05 December 2025 | 42.50 (3.43%) | 40.69 | 40.69 - 42.66 | 1.0068 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 35.9 and 41.28
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 40.343333333333 |
| Monthly Target 4 | 42.21 |
| Monthly Target 5 | 45.72 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.69 (-7.79%) | 41.56 | 38.48 - 43.86 | 0.4462 times | Fri 30 January 2026 | 41.96 (0.77%) | 41.64 | 41.10 - 43.10 | 0.4563 times | Wed 31 December 2025 | 41.64 (1.34%) | 40.69 | 40.69 - 43.57 | 0.6138 times | Fri 28 November 2025 | 41.09 (5.01%) | 38.89 | 38.20 - 41.33 | 0.4895 times | Fri 31 October 2025 | 39.13 (6.51%) | 36.60 | 36.51 - 39.83 | 0.9457 times | Tue 30 September 2025 | 36.74 (-4.12%) | 38.30 | 36.43 - 40.34 | 2.4647 times | Fri 29 August 2025 | 38.32 (-0.57%) | 38.73 | 37.31 - 39.66 | 1.7983 times | Thu 31 July 2025 | 38.54 (-8.69%) | 41.87 | 38.22 - 42.80 | 1.0153 times | Mon 30 June 2025 | 42.21 (4.48%) | 40.06 | 39.70 - 42.95 | 0.9109 times | Fri 30 May 2025 | 40.40 (4.72%) | 39.14 | 38.19 - 41.90 | 0.8594 times | Wed 30 April 2025 | 38.58 (-2.97%) | 39.51 | 34.60 - 39.51 | 0.9515 times |
Indicator Analysis of Icicitech
Please login to view indicator analysis. or View indicator analysis of Icicitech 543221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 39.34 |
| 12 day DMA | 40.88 |
| 20 day DMA | 41.43 |
| 35 day DMA | 41.68 |
| 50 day DMA | 41.79 |
| 100 day DMA | 40.46 |
| 150 day DMA | 40.03 |
| 200 day DMA | 40.2 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.87 | 40.08 |
| 12 day EMA | 40.41 | 40.72 | 40.95 |
| 20 day EMA | 40.92 | 41.16 | 41.34 |
| 35 day EMA | 41.33 | 41.49 | 41.61 |
| 50 day EMA | 41.48 | 41.59 | 41.68 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.34 | 39.62 | 40.27 |
| 12 day SMA | 40.88 | 41.21 | 41.43 |
| 20 day SMA | 41.43 | 41.59 | 41.7 |
| 35 day SMA | 41.68 | 41.81 | 41.9 |
| 50 day SMA | 41.79 | 41.85 | 41.88 |
| 100 day SMA | 40.46 | 40.47 | 40.47 |
| 150 day SMA | 40.03 | 40.06 | 40.07 |
| 200 day SMA | 40.2 | 40.19 | 40.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.