Login or Join
HomepageMaxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxhealth
Strong Daily Stock price targets for Maxhealth 543220 are 989 and 1021
| Daily Target 1 | 982.67 |
| Daily Target 2 | 995.33 |
| Daily Target 3 | 1014.6666666667 |
| Daily Target 4 | 1027.33 |
| Daily Target 5 | 1046.67 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1008.00 (-3.08%) | 1034.00 | 1002.00 - 1034.00 | 3.4247 times | Tue 11 August 2026 | 1040.00 (-2.8%) | 1070.00 | 1035.50 - 1070.00 | 0.9536 times | Mon 10 August 2026 | 1070.00 (-0.28%) | 1045.00 | 1045.00 - 1079.70 | 1.8606 times | Fri 07 August 2026 | 1073.00 (-0.19%) | 1062.25 | 1062.25 - 1084.20 | 0.4415 times | Thu 06 August 2026 | 1075.00 (-0.46%) | 1080.00 | 1064.70 - 1080.00 | 1.7854 times | Wed 05 August 2026 | 1080.00 (1.03%) | 1085.35 | 1066.60 - 1085.35 | 0.8423 times | Tue 04 August 2026 | 1069.00 (-1.93%) | 1095.20 | 1068.00 - 1100.15 | 0.0565 times | Mon 03 August 2026 | 1090.00 (-0.78%) | 1099.05 | 1090.00 - 1114.00 | 0.094 times | Fri 31 July 2026 | 1098.55 (-2.48%) | 1122.00 | 1091.10 - 1130.00 | 0.3638 times | Thu 30 July 2026 | 1126.50 (1.37%) | 1105.25 | 1105.25 - 1135.00 | 0.1775 times | Wed 29 July 2026 | 1111.25 (0.58%) | 1105.30 | 1105.00 - 1120.20 | 0.3161 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 966.15 and 1043.85
| Weekly Target 1 | 952.2 |
| Weekly Target 2 | 980.1 |
| Weekly Target 3 | 1029.9 |
| Weekly Target 4 | 1057.8 |
| Weekly Target 5 | 1107.6 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1008.00 (-6.06%) | 1045.00 | 1002.00 - 1079.70 | 2.3103 times | Fri 07 August 2026 | 1073.00 (-2.33%) | 1099.05 | 1062.25 - 1114.00 | 1.1923 times | Fri 31 July 2026 | 1098.55 (1.58%) | 1079.25 | 1079.25 - 1135.00 | 0.4632 times | Fri 24 July 2026 | 1081.50 (-0.75%) | 1096.45 | 1066.50 - 1106.20 | 0.1033 times | Fri 17 July 2026 | 1089.70 (-1.66%) | 1110.00 | 1081.50 - 1120.45 | 0.8915 times | Fri 10 July 2026 | 1108.15 (-3.9%) | 1130.45 | 1081.30 - 1150.20 | 1.7003 times | Fri 03 July 2026 | 1153.15 (2.7%) | 1130.40 | 1117.50 - 1160.00 | 0.4623 times | Thu 25 June 2026 | 1122.85 (2.45%) | 1096.45 | 1074.20 - 1139.20 | 1.4636 times | Fri 19 June 2026 | 1096.05 (8.28%) | 1016.60 | 1011.50 - 1102.00 | 0.7859 times | Fri 12 June 2026 | 1012.20 (3.6%) | 973.30 | 959.30 - 1025.65 | 0.6273 times | Fri 05 June 2026 | 977.05 (1.33%) | 973.00 | 920.00 - 978.95 | 0.2882 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 949 and 1061
| Monthly Target 1 | 929.33 |
| Monthly Target 2 | 968.67 |
| Monthly Target 3 | 1041.3333333333 |
| Monthly Target 4 | 1080.67 |
| Monthly Target 5 | 1153.33 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1008.00 (-8.24%) | 1099.05 | 1002.00 - 1114.00 | 0.8973 times | Fri 31 July 2026 | 1098.55 (-2.72%) | 1123.95 | 1066.50 - 1160.00 | 0.8642 times | Tue 30 June 2026 | 1129.30 (17.12%) | 973.00 | 920.00 - 1158.90 | 0.8742 times | Fri 29 May 2026 | 964.25 (-2.91%) | 993.25 | 956.00 - 1111.00 | 0.6592 times | Thu 30 April 2026 | 993.20 (3.28%) | 962.30 | 903.50 - 1029.00 | 2.033 times | Mon 30 March 2026 | 961.65 (-11.92%) | 1003.25 | 937.30 - 1088.00 | 2.7441 times | Fri 27 February 2026 | 1091.75 (14.07%) | 957.10 | 933.80 - 1112.40 | 0.5356 times | Fri 30 January 2026 | 957.05 (-8.41%) | 1058.50 | 940.80 - 1064.00 | 0.6673 times | Wed 31 December 2025 | 1044.90 (-10.16%) | 1162.65 | 1025.70 - 1166.85 | 0.3444 times | Fri 28 November 2025 | 1163.05 (1.33%) | 1150.50 | 1075.00 - 1187.25 | 0.3808 times | Fri 31 October 2025 | 1147.75 (2.86%) | 1118.05 | 1060.00 - 1221.10 | 0.3438 times |
Indicator Analysis of Maxhealth
Please login to view indicator analysis. or View indicator analysis of Maxhealth 543220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 1053.2 |
| 12 day DMA | 1078.85 |
| 20 day DMA | 1084.91 |
| 35 day DMA | 1097.05 |
| 50 day DMA | 1073.11 |
| 100 day DMA | 1034.04 |
| 150 day DMA | 1034.24 |
| 200 day DMA | 1055.61 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.53 | 1064.29 | 1076.44 |
| 12 day EMA | 1067.53 | 1078.35 | 1085.32 |
| 20 day EMA | 1075.88 | 1083.02 | 1087.55 |
| 35 day EMA | 1070.65 | 1074.34 | 1076.36 |
| 50 day EMA | 1063.13 | 1065.38 | 1066.42 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.2 | 1067.6 | 1073.4 |
| 12 day SMA | 1078.85 | 1087.73 | 1091.18 |
| 20 day SMA | 1084.91 | 1089.63 | 1092.22 |
| 35 day SMA | 1097.05 | 1099.5 | 1101.11 |
| 50 day SMA | 1073.11 | 1071.72 | 1070.2 |
| 100 day SMA | 1034.04 | 1033.86 | 1033.67 |
| 150 day SMA | 1034.24 | 1034.48 | 1034.5 |
| 200 day SMA | 1055.61 | 1056.45 | 1057.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.