Login or Join
HomepageMaxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxhealth
Strong Daily Stock price targets for Maxhealth 543220 are 1100.08 and 1161.98
| Daily Target 1 | 1051.22 |
| Daily Target 2 | 1087.03 |
| Daily Target 3 | 1113.1166666667 |
| Daily Target 4 | 1148.93 |
| Daily Target 5 | 1175.02 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1122.85 (3.86%) | 1086.95 | 1077.30 - 1139.20 | 3.6584 times | Wed 24 June 2026 | 1081.10 (0.29%) | 1086.45 | 1074.20 - 1087.70 | 0.276 times | Tue 23 June 2026 | 1078.00 (-1.47%) | 1082.90 | 1074.70 - 1106.95 | 0.5837 times | Mon 22 June 2026 | 1094.05 (-0.18%) | 1096.45 | 1075.25 - 1100.00 | 1.8941 times | Fri 19 June 2026 | 1096.05 (0.46%) | 1071.60 | 1071.60 - 1102.00 | 0.3796 times | Thu 18 June 2026 | 1091.00 (6.32%) | 1031.95 | 1028.25 - 1094.95 | 2.6707 times | Wed 17 June 2026 | 1026.15 (0.24%) | 1025.00 | 1017.75 - 1031.10 | 0.1246 times | Tue 16 June 2026 | 1023.70 (-0.51%) | 1035.00 | 1014.35 - 1035.00 | 0.1419 times | Mon 15 June 2026 | 1028.95 (1.65%) | 1016.60 | 1011.50 - 1032.00 | 0.1264 times | Fri 12 June 2026 | 1012.20 (0.32%) | 1020.60 | 1008.60 - 1020.60 | 0.1447 times | Thu 11 June 2026 | 1008.95 (-0.11%) | 1006.05 | 1003.00 - 1019.40 | 0.273 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 1098.53 and 1163.53
| Weekly Target 1 | 1047.08 |
| Weekly Target 2 | 1084.97 |
| Weekly Target 3 | 1112.0833333333 |
| Weekly Target 4 | 1149.97 |
| Weekly Target 5 | 1177.08 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1122.85 (2.45%) | 1096.45 | 1074.20 - 1139.20 | 2.3973 times | Fri 19 June 2026 | 1096.05 (8.28%) | 1016.60 | 1011.50 - 1102.00 | 1.2873 times | Fri 12 June 2026 | 1012.20 (3.6%) | 973.30 | 959.30 - 1025.65 | 1.0276 times | Fri 05 June 2026 | 977.05 (1.33%) | 973.00 | 920.00 - 978.95 | 0.472 times | Fri 29 May 2026 | 964.25 (-5.77%) | 1025.00 | 956.00 - 1029.00 | 1.4283 times | Fri 22 May 2026 | 1023.25 (-2.55%) | 1040.00 | 1010.85 - 1111.00 | 1.485 times | Fri 15 May 2026 | 1050.00 (3.72%) | 1013.00 | 1003.30 - 1060.00 | 1.0216 times | Fri 08 May 2026 | 1012.35 (1.93%) | 993.25 | 992.05 - 1026.35 | 0.2799 times | Thu 30 April 2026 | 993.20 (-0.62%) | 1002.00 | 940.00 - 1029.00 | 0.2525 times | Fri 24 April 2026 | 999.35 (-0.75%) | 1006.90 | 990.00 - 1024.40 | 0.3485 times | Fri 17 April 2026 | 1006.90 (5.55%) | 930.20 | 930.20 - 1011.00 | 1.77 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 1021.43 and 1240.63
| Monthly Target 1 | 841.48 |
| Monthly Target 2 | 982.17 |
| Monthly Target 3 | 1060.6833333333 |
| Monthly Target 4 | 1201.37 |
| Monthly Target 5 | 1279.88 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1122.85 (16.45%) | 973.00 | 920.00 - 1139.20 | 0.9132 times | Fri 29 May 2026 | 964.25 (-2.91%) | 993.25 | 956.00 - 1111.00 | 0.7424 times | Thu 30 April 2026 | 993.20 (3.28%) | 962.30 | 903.50 - 1029.00 | 2.2897 times | Mon 30 March 2026 | 961.65 (-11.92%) | 1003.25 | 937.30 - 1088.00 | 3.0905 times | Fri 27 February 2026 | 1091.75 (14.07%) | 957.10 | 933.80 - 1112.40 | 0.6032 times | Fri 30 January 2026 | 957.05 (-8.41%) | 1058.50 | 940.80 - 1064.00 | 0.7515 times | Wed 31 December 2025 | 1044.90 (-10.16%) | 1162.65 | 1025.70 - 1166.85 | 0.3878 times | Fri 28 November 2025 | 1163.05 (1.33%) | 1150.50 | 1075.00 - 1187.25 | 0.4289 times | Fri 31 October 2025 | 1147.75 (2.86%) | 1118.05 | 1060.00 - 1221.10 | 0.3872 times | Tue 30 September 2025 | 1115.85 (-3.33%) | 1156.05 | 1102.40 - 1199.00 | 0.4055 times | Fri 29 August 2025 | 1154.30 (-7.2%) | 1236.05 | 1147.05 - 1301.95 | 0.2402 times |
Indicator Analysis of Maxhealth
Please login to view indicator analysis. or View indicator analysis of Maxhealth 543220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 1094.41 |
| 12 day DMA | 1056.09 |
| 20 day DMA | 1022.18 |
| 35 day DMA | 1027.4 |
| 50 day DMA | 1020.6 |
| 100 day DMA | 1016.78 |
| 150 day DMA | 1035.04 |
| 200 day DMA | 1064.12 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.85 | 1076.35 | 1073.98 |
| 12 day EMA | 1063.95 | 1053.24 | 1048.18 |
| 20 day EMA | 1046.6 | 1038.58 | 1034.11 |
| 35 day EMA | 1029.39 | 1023.89 | 1020.52 |
| 50 day EMA | 1021.94 | 1017.82 | 1015.24 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.41 | 1088.04 | 1077.05 |
| 12 day SMA | 1056.09 | 1046.13 | 1039.87 |
| 20 day SMA | 1022.18 | 1015.79 | 1011.42 |
| 35 day SMA | 1027.4 | 1024.33 | 1022.01 |
| 50 day SMA | 1020.6 | 1017.17 | 1014.63 |
| 100 day SMA | 1016.78 | 1015.13 | 1014.08 |
| 150 day SMA | 1035.04 | 1034.9 | 1035.01 |
| 200 day SMA | 1064.12 | 1064.41 | 1064.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.