Login or Join
HomepageMaxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxhealth
Strong Daily Stock price targets for Maxhealth 543220 are 801.38 and 815.03
| Daily Target 1 | 791.93 |
| Daily Target 2 | 797.17 |
| Daily Target 3 | 805.58333333333 |
| Daily Target 4 | 810.82 |
| Daily Target 5 | 819.23 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 802.40 (-0.06%) | 800.35 | 800.35 - 814.00 | 0.4601 times | Thu 25 April 2024 | 802.85 (-1.24%) | 815.75 | 796.90 - 815.75 | 0.8977 times | Wed 24 April 2024 | 812.95 (6.92%) | 773.95 | 762.25 - 816.65 | 1.1439 times | Tue 23 April 2024 | 760.35 (0.23%) | 768.95 | 757.30 - 769.45 | 0.8585 times | Mon 22 April 2024 | 758.60 (-1.73%) | 771.50 | 753.00 - 778.50 | 0.5448 times | Fri 19 April 2024 | 771.95 (-0.53%) | 779.90 | 748.45 - 779.90 | 0.5038 times | Thu 18 April 2024 | 776.10 (-5.12%) | 820.05 | 770.10 - 824.35 | 2.3771 times | Tue 16 April 2024 | 818.00 (-1.75%) | 831.80 | 807.85 - 831.80 | 0.8492 times | Mon 15 April 2024 | 832.60 (-4.24%) | 864.95 | 829.90 - 864.95 | 0.8365 times | Fri 12 April 2024 | 869.45 (0.53%) | 860.50 | 852.15 - 894.95 | 1.5284 times | Wed 10 April 2024 | 864.90 (4.42%) | 834.85 | 829.00 - 868.00 | 0.4264 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 777.7 and 841.35
| Weekly Target 1 | 727.03 |
| Weekly Target 2 | 764.72 |
| Weekly Target 3 | 790.68333333333 |
| Weekly Target 4 | 828.37 |
| Weekly Target 5 | 854.33 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 802.40 (3.94%) | 771.50 | 753.00 - 816.65 | 0.3337 times | Fri 19 April 2024 | 771.95 (-11.21%) | 864.95 | 748.45 - 864.95 | 0.3902 times | Fri 12 April 2024 | 869.45 (8.13%) | 819.95 | 806.35 - 894.95 | 0.2126 times | Fri 05 April 2024 | 804.10 (-1.99%) | 830.00 | 800.00 - 833.50 | 0.2527 times | Thu 28 March 2024 | 820.40 (10.94%) | 739.25 | 737.95 - 826.40 | 2.4891 times | Fri 22 March 2024 | 739.50 (1.81%) | 726.20 | 719.40 - 767.25 | 0.2484 times | Fri 15 March 2024 | 726.35 (-3.11%) | 779.50 | 722.00 - 786.55 | 0.355 times | Thu 07 March 2024 | 749.70 (-2.38%) | 772.05 | 714.70 - 773.85 | 4.3982 times | Sat 02 March 2024 | 768.00 (-9.63%) | 849.80 | 707.00 - 868.50 | 1.0665 times | Fri 23 February 2024 | 849.80 (-2.13%) | 868.65 | 838.60 - 874.35 | 0.2535 times | Fri 16 February 2024 | 868.30 (-0.67%) | 881.10 | 853.00 - 909.00 | 0.2651 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 702.18 and 848.68
| Monthly Target 1 | 668.77 |
| Monthly Target 2 | 735.58 |
| Monthly Target 3 | 815.26666666667 |
| Monthly Target 4 | 882.08 |
| Monthly Target 5 | 961.77 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 802.40 (-2.19%) | 830.00 | 748.45 - 894.95 | 0.3767 times | Thu 28 March 2024 | 820.40 (3.18%) | 787.10 | 707.00 - 826.40 | 2.6023 times | Thu 29 February 2024 | 795.10 (1.75%) | 781.85 | 761.90 - 909.00 | 1.7056 times | Wed 31 January 2024 | 781.45 (13.65%) | 691.45 | 669.65 - 804.20 | 2.9243 times | Fri 29 December 2023 | 687.60 (6.67%) | 631.25 | 622.10 - 731.90 | 0.365 times | Thu 30 November 2023 | 644.60 (12.42%) | 573.45 | 569.15 - 665.70 | 0.2577 times | Tue 31 October 2023 | 573.40 (1.07%) | 565.05 | 538.95 - 600.50 | 0.2926 times | Fri 29 September 2023 | 567.35 (-3.96%) | 590.00 | 531.05 - 625.05 | 0.4049 times | Thu 31 August 2023 | 590.75 (-0.46%) | 597.95 | 509.05 - 598.95 | 0.8407 times | Mon 31 July 2023 | 593.50 (-0.96%) | 599.25 | 590.05 - 623.00 | 0.2303 times | Fri 30 June 2023 | 599.25 (10.21%) | 546.95 | 505.35 - 630.00 | 0.6416 times |
Indicator Analysis of Maxhealth
Please login to view indicator analysis. or View indicator analysis of Maxhealth 543220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 787.43 |
| 12 day DMA | 808.2 |
| 20 day DMA | 811.08 |
| 35 day DMA | 783.61 |
| 50 day DMA | 800.8 |
| 100 day DMA | 762.13 |
| 150 day DMA | 702.46 |
| 200 day DMA | 672.3 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.75 | 793.92 | 789.45 |
| 12 day EMA | 799.07 | 798.46 | 797.66 |
| 20 day EMA | 799.74 | 799.46 | 799.1 |
| 35 day EMA | 805.78 | 805.98 | 806.16 |
| 50 day EMA | 803.97 | 804.03 | 804.08 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.43 | 781.34 | 775.99 |
| 12 day SMA | 808.2 | 809.63 | 809.73 |
| 20 day SMA | 811.08 | 809.75 | 806.59 |
| 35 day SMA | 783.61 | 782.63 | 780.73 |
| 50 day SMA | 800.8 | 802.26 | 803.69 |
| 100 day SMA | 762.13 | 760.56 | 758.65 |
| 150 day SMA | 702.46 | 700.94 | 699.48 |
| 200 day SMA | 672.3 | 671.36 | 670.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.