Login or Join
HomepageMaxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxhealth
Strong Daily Stock price targets for Maxhealth 543220 are 1086.68 and 1110.63
| Daily Target 1 | 1066.95 |
| Daily Target 2 | 1082.45 |
| Daily Target 3 | 1090.9 |
| Daily Target 4 | 1106.4 |
| Daily Target 5 | 1114.85 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1097.95 (1.41%) | 1080.90 | 1075.40 - 1099.35 | 0.2863 times | Thu 04 December 2025 | 1082.65 (-0.33%) | 1092.95 | 1070.50 - 1092.95 | 0.8902 times | Wed 03 December 2025 | 1086.20 (-2.84%) | 1117.95 | 1077.95 - 1120.00 | 1.8408 times | Tue 02 December 2025 | 1117.95 (-0.58%) | 1132.00 | 1113.00 - 1132.40 | 0.294 times | Mon 01 December 2025 | 1124.45 (-3.32%) | 1162.65 | 1117.85 - 1166.85 | 1.9254 times | Fri 28 November 2025 | 1163.05 (0.16%) | 1155.65 | 1153.15 - 1169.60 | 0.2181 times | Thu 27 November 2025 | 1161.20 (-0.2%) | 1175.55 | 1155.90 - 1175.55 | 0.2641 times | Wed 26 November 2025 | 1163.55 (0.55%) | 1161.00 | 1155.00 - 1171.45 | 0.2465 times | Tue 25 November 2025 | 1157.15 (0.13%) | 1160.25 | 1151.50 - 1181.20 | 1.7674 times | Mon 24 November 2025 | 1155.60 (-2.13%) | 1187.25 | 1151.00 - 1187.25 | 2.2671 times | Fri 21 November 2025 | 1180.75 (1.09%) | 1160.50 | 1160.40 - 1184.10 | 0.4936 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 1036.05 and 1132.4
| Weekly Target 1 | 1015.42 |
| Weekly Target 2 | 1056.68 |
| Weekly Target 3 | 1111.7666666667 |
| Weekly Target 4 | 1153.03 |
| Weekly Target 5 | 1208.12 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1097.95 (-5.6%) | 1162.65 | 1070.50 - 1166.85 | 1.0313 times | Fri 28 November 2025 | 1163.05 (-1.5%) | 1187.25 | 1151.00 - 1187.25 | 0.9381 times | Fri 21 November 2025 | 1180.75 (7.2%) | 1118.55 | 1092.25 - 1184.10 | 1.0501 times | Fri 14 November 2025 | 1101.40 (-3.04%) | 1135.90 | 1075.00 - 1142.25 | 1.3827 times | Fri 07 November 2025 | 1135.90 (-1.03%) | 1150.50 | 1119.00 - 1154.20 | 0.5979 times | Fri 31 October 2025 | 1147.75 (-5.25%) | 1180.00 | 1144.40 - 1196.50 | 1.5051 times | Thu 23 October 2025 | 1211.40 (0.75%) | 1213.75 | 1192.20 - 1221.10 | 0.1133 times | Fri 17 October 2025 | 1202.35 (3.97%) | 1157.00 | 1140.10 - 1212.40 | 0.9171 times | Fri 10 October 2025 | 1156.45 (8.18%) | 1093.10 | 1093.10 - 1169.05 | 1.1675 times | Fri 03 October 2025 | 1069.05 (-4.83%) | 1123.65 | 1060.00 - 1138.50 | 1.2968 times | Fri 26 September 2025 | 1123.25 (-3.24%) | 1158.55 | 1106.75 - 1179.95 | 1.3235 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 1036.05 and 1132.4
| Monthly Target 1 | 1015.42 |
| Monthly Target 2 | 1056.68 |
| Monthly Target 3 | 1111.7666666667 |
| Monthly Target 4 | 1153.03 |
| Monthly Target 5 | 1208.12 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1097.95 (-5.6%) | 1162.65 | 1070.50 - 1166.85 | 0.3242 times | Fri 28 November 2025 | 1163.05 (1.33%) | 1150.50 | 1075.00 - 1187.25 | 1.2475 times | Fri 31 October 2025 | 1147.75 (2.86%) | 1118.05 | 1060.00 - 1221.10 | 1.2868 times | Tue 30 September 2025 | 1115.85 (-3.33%) | 1156.05 | 1102.40 - 1199.00 | 1.3478 times | Fri 29 August 2025 | 1154.30 (-7.2%) | 1236.05 | 1147.05 - 1301.95 | 0.7985 times | Thu 31 July 2025 | 1243.80 (-2.46%) | 1294.60 | 1200.70 - 1314.30 | 1.0366 times | Mon 30 June 2025 | 1275.20 (13.36%) | 1132.70 | 1122.65 - 1296.65 | 1.8032 times | Fri 30 May 2025 | 1124.95 (2.62%) | 1094.80 | 1083.50 - 1204.00 | 1.139 times | Wed 30 April 2025 | 1096.20 (-0.05%) | 1128.70 | 1059.05 - 1149.75 | 0.4585 times | Fri 28 March 2025 | 1096.70 (12.04%) | 964.95 | 940.35 - 1189.25 | 0.558 times | Fri 28 February 2025 | 978.85 (-7.85%) | 1120.00 | 965.70 - 1200.35 | 0.916 times |
Indicator Analysis of Maxhealth
Please login to view indicator analysis. or View indicator analysis of Maxhealth 543220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 1101.84 |
| 12 day DMA | 1138.21 |
| 20 day DMA | 1126.57 |
| 35 day DMA | 1146.9 |
| 50 day DMA | 1142.89 |
| 100 day DMA | 1180.71 |
| 150 day DMA | 1183.17 |
| 200 day DMA | 1152.34 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.66 | 1108.01 | 1120.69 |
| 12 day EMA | 1121.53 | 1125.81 | 1133.65 |
| 20 day EMA | 1129.31 | 1132.61 | 1137.87 |
| 35 day EMA | 1135.35 | 1137.55 | 1140.78 |
| 50 day EMA | 1140.43 | 1142.16 | 1144.59 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.84 | 1114.86 | 1130.57 |
| 12 day SMA | 1138.21 | 1139.88 | 1143.15 |
| 20 day SMA | 1126.57 | 1128 | 1130.74 |
| 35 day SMA | 1146.9 | 1148.21 | 1150.32 |
| 50 day SMA | 1142.89 | 1144.15 | 1145.96 |
| 100 day SMA | 1180.71 | 1182.2 | 1184.35 |
| 150 day SMA | 1183.17 | 1183.18 | 1183.08 |
| 200 day SMA | 1152.34 | 1152.58 | 1152.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.