Login or Join
HomepageMaxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxhealth
Strong Daily Stock price targets for Maxhealth 543220 are 1054.85 and 1073.55
| Daily Target 1 | 1039.7 |
| Daily Target 2 | 1051.3 |
| Daily Target 3 | 1058.4 |
| Daily Target 4 | 1070 |
| Daily Target 5 | 1077.1 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1062.90 (0.7%) | 1059.80 | 1046.80 - 1065.50 | 1.3895 times | Wed 11 February 2026 | 1055.50 (3.32%) | 1022.00 | 1022.00 - 1056.90 | 0.8773 times | Tue 10 February 2026 | 1021.55 (1.16%) | 1012.00 | 1009.85 - 1024.00 | 1.5387 times | Mon 09 February 2026 | 1009.85 (-2.89%) | 1040.55 | 1007.45 - 1040.60 | 0.649 times | Fri 06 February 2026 | 1039.90 (-0.08%) | 1042.05 | 1008.45 - 1043.95 | 0.7386 times | Thu 05 February 2026 | 1040.70 (1.4%) | 1023.75 | 1008.45 - 1045.50 | 1.0321 times | Wed 04 February 2026 | 1026.30 (2.24%) | 1000.00 | 996.15 - 1030.95 | 0.6738 times | Tue 03 February 2026 | 1003.80 (4.73%) | 1027.65 | 973.55 - 1027.65 | 1.1072 times | Mon 02 February 2026 | 958.45 (-1.81%) | 980.05 | 933.80 - 980.05 | 0.3256 times | Sun 01 February 2026 | 976.15 (2%) | 957.10 | 951.00 - 996.25 | 1.6683 times | Fri 30 January 2026 | 957.05 (0.47%) | 945.05 | 940.80 - 964.35 | 1.9834 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 1035.18 and 1093.23
| Weekly Target 1 | 987.23 |
| Weekly Target 2 | 1025.07 |
| Weekly Target 3 | 1045.2833333333 |
| Weekly Target 4 | 1083.12 |
| Weekly Target 5 | 1103.33 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1062.90 (2.21%) | 1040.55 | 1007.45 - 1065.50 | 1.1611 times | Fri 06 February 2026 | 1039.90 (8.66%) | 957.10 | 933.80 - 1045.50 | 1.4455 times | Fri 30 January 2026 | 957.05 (-3.47%) | 998.00 | 940.80 - 998.95 | 2.5436 times | Fri 23 January 2026 | 991.50 (-4.35%) | 1036.15 | 977.65 - 1039.20 | 0.3966 times | Fri 16 January 2026 | 1036.55 (1.93%) | 1012.00 | 994.00 - 1039.95 | 0.5944 times | Fri 09 January 2026 | 1016.90 (-4.31%) | 1062.40 | 1008.10 - 1062.50 | 1.7254 times | Fri 02 January 2026 | 1062.70 (-1.09%) | 1073.05 | 1032.25 - 1077.40 | 0.5357 times | Fri 26 December 2025 | 1074.45 (-0.12%) | 1080.00 | 1065.05 - 1095.80 | 0.1817 times | Fri 19 December 2025 | 1075.75 (-0.5%) | 1084.70 | 1025.70 - 1090.15 | 0.8559 times | Fri 12 December 2025 | 1081.20 (-1.53%) | 1095.05 | 1061.50 - 1108.65 | 0.5603 times | Fri 05 December 2025 | 1097.95 (-5.6%) | 1162.65 | 1070.50 - 1166.85 | 0.6922 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 998.35 and 1130.05
| Monthly Target 1 | 889.03 |
| Monthly Target 2 | 975.97 |
| Monthly Target 3 | 1020.7333333333 |
| Monthly Target 4 | 1107.67 |
| Monthly Target 5 | 1152.43 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1062.90 (11.06%) | 957.10 | 933.80 - 1065.50 | 0.8817 times | Fri 30 January 2026 | 957.05 (-8.41%) | 1058.50 | 940.80 - 1064.00 | 1.8041 times | Wed 31 December 2025 | 1044.90 (-10.16%) | 1162.65 | 1025.70 - 1166.85 | 0.9311 times | Fri 28 November 2025 | 1163.05 (1.33%) | 1150.50 | 1075.00 - 1187.25 | 1.0296 times | Fri 31 October 2025 | 1147.75 (2.86%) | 1118.05 | 1060.00 - 1221.10 | 0.9295 times | Tue 30 September 2025 | 1115.85 (-3.33%) | 1156.05 | 1102.40 - 1199.00 | 0.9735 times | Fri 29 August 2025 | 1154.30 (-7.2%) | 1236.05 | 1147.05 - 1301.95 | 0.5767 times | Thu 31 July 2025 | 1243.80 (-2.46%) | 1294.60 | 1200.70 - 1314.30 | 0.7487 times | Mon 30 June 2025 | 1275.20 (13.36%) | 1132.70 | 1122.65 - 1296.65 | 1.3024 times | Fri 30 May 2025 | 1124.95 (2.62%) | 1094.80 | 1083.50 - 1204.00 | 0.8227 times | Wed 30 April 2025 | 1096.20 (-0.05%) | 1128.70 | 1059.05 - 1149.75 | 0.3312 times |
Indicator Analysis of Maxhealth
Please login to view indicator analysis. or View indicator analysis of Maxhealth 543220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 1037.94 |
| 12 day DMA | 1008.73 |
| 20 day DMA | 1003.76 |
| 35 day DMA | 1021.5 |
| 50 day DMA | 1037.73 |
| 100 day DMA | 1092.63 |
| 150 day DMA | 1136 |
| 200 day DMA | 1147.14 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.4 | 1030.65 | 1018.22 |
| 12 day EMA | 1023.06 | 1015.82 | 1008.61 |
| 20 day EMA | 1019.38 | 1014.8 | 1010.52 |
| 35 day EMA | 1029.52 | 1027.56 | 1025.92 |
| 50 day EMA | 1046.75 | 1046.09 | 1045.71 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.94 | 1033.5 | 1027.66 |
| 12 day SMA | 1008.73 | 999.98 | 993.31 |
| 20 day SMA | 1003.76 | 1002.25 | 1000.9 |
| 35 day SMA | 1021.5 | 1021.86 | 1022.49 |
| 50 day SMA | 1037.73 | 1038.84 | 1040.21 |
| 100 day SMA | 1092.63 | 1093.53 | 1094.56 |
| 150 day SMA | 1136 | 1137.58 | 1139.19 |
| 200 day SMA | 1147.14 | 1147.36 | 1147.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.