Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicialplv

Strong Daily Stock price targets for Icicialplv 543219 are 25.53 and 26.15

Daily Target 125.4
Daily Target 225.66
Daily Target 326.023333333333
Daily Target 426.28
Daily Target 526.64

Daily price and volume Icicialplv

Date Closing Open Range Volume
Mon 05 October 2026 25.91 (-0.73%) 26.39 25.77 - 26.39 0.8168 times
Thu 01 October 2026 26.10 (-1.58%) 26.06 25.57 - 26.23 2.1016 times
Tue 29 September 2026 26.52 (-0.45%) 26.82 26.38 - 26.82 0.1939 times
Mon 28 September 2026 26.64 (-0.67%) 26.85 26.40 - 26.87 0.5172 times
Fri 25 September 2026 26.82 (-0.07%) 26.79 26.79 - 27.00 0.132 times
Thu 24 September 2026 26.84 (-1.5%) 27.06 26.80 - 27.12 0.5261 times
Wed 23 September 2026 27.25 (0.44%) 26.45 26.45 - 27.41 5.0318 times
Tue 22 September 2026 27.13 (0.18%) 27.25 26.97 - 27.27 0.1319 times
Mon 21 September 2026 27.08 (0.04%) 27.07 26.90 - 27.30 0.1868 times
Fri 18 September 2026 27.07 (-0.18%) 27.12 26.97 - 27.27 0.3619 times
Thu 17 September 2026 27.12 (0.37%) 26.48 26.48 - 27.12 0.4166 times

Daily chart Icicialplv

Weekly price and charts Icicialplv

Strong weekly Stock price targets for Icicialplv 543219 are 25.53 and 26.15

Weekly Target 125.4
Weekly Target 225.66
Weekly Target 326.023333333333
Weekly Target 426.28
Weekly Target 526.64

Weekly price and volumes for Icicialplv

Date Closing Open Range Volume
Mon 05 October 2026 25.91 (-0.73%) 26.39 25.77 - 26.39 0.2525 times
Thu 01 October 2026 26.10 (-2.68%) 26.85 25.57 - 26.87 0.8693 times
Fri 25 September 2026 26.82 (-0.92%) 27.07 26.45 - 27.41 1.8571 times
Fri 18 September 2026 27.07 (-0.77%) 27.13 26.48 - 27.27 0.5482 times
Fri 11 September 2026 27.28 (-1.12%) 27.58 27.08 - 27.64 0.4518 times
Fri 04 September 2026 27.59 (-1.71%) 28.22 27.53 - 28.22 0.8875 times
Fri 28 August 2026 28.07 (-0.25%) 27.81 27.81 - 28.23 0.788 times
Fri 21 August 2026 28.14 (-0.81%) 28.63 27.86 - 28.63 1.2784 times
Fri 14 August 2026 28.37 (-0.7%) 28.71 28.27 - 28.71 0.9621 times
Fri 07 August 2026 28.57 (0.78%) 28.65 28.11 - 28.68 2.1052 times
Fri 31 July 2026 28.35 (2.05%) 27.80 27.80 - 28.43 0.7933 times

weekly chart Icicialplv

Monthly price and charts Icicialplv

Strong monthly Stock price targets for Icicialplv 543219 are 25.33 and 26.15

Monthly Target 125.14
Monthly Target 225.52
Monthly Target 325.956666666667
Monthly Target 426.34
Monthly Target 526.78

Monthly price and volumes Icicialplv

Date Closing Open Range Volume
Mon 05 October 2026 25.91 (-2.3%) 26.06 25.57 - 26.39 0.1855 times
Tue 29 September 2026 26.52 (-4.98%) 28.19 26.38 - 28.19 0.7571 times
Mon 31 August 2026 27.91 (-1.55%) 28.65 27.81 - 28.71 1.1136 times
Fri 31 July 2026 28.35 (4.19%) 27.09 27.09 - 28.43 0.6006 times
Tue 30 June 2026 27.21 (2.95%) 26.43 25.86 - 27.56 0.7552 times
Fri 29 May 2026 26.43 (-0.26%) 26.49 26.18 - 27.24 0.8267 times
Thu 30 April 2026 26.50 (7.16%) 25.13 24.32 - 27.01 1.9355 times
Mon 30 March 2026 24.73 (-12.02%) 27.79 24.66 - 27.96 2.2135 times
Fri 27 February 2026 28.11 (3.8%) 27.09 26.38 - 28.55 0.9053 times
Fri 30 January 2026 27.08 (-2.76%) 27.91 26.77 - 28.47 0.707 times
Wed 31 December 2025 27.85 (-0.18%) 27.93 27.58 - 28.40 1.7043 times

monthly chart Icicialplv

DMA SMA EMA moving averages of Icicialplv 543219

DMA (daily moving average) of Icicialplv 543219

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.79
20 day DMA 27.05
35 day DMA 27.5
50 day DMA 27.73
100 day DMA 27.35
150 day DMA 27.09
200 day DMA 27.26

EMA (exponential moving average) of Icicialplv 543219

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3226.5326.75
12 day EMA26.726.8426.98
20 day EMA26.9827.0927.19
35 day EMA27.2927.3727.45
50 day EMA27.627.6727.73

SMA (simple moving average) of Icicialplv 543219

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.5826.81
12 day SMA26.7926.8726.96
20 day SMA27.0527.1327.22
35 day SMA27.527.5727.64
50 day SMA27.7327.7727.8
100 day SMA27.3527.3627.37
150 day SMA27.0927.127.12
200 day SMA27.2627.2727.27
Back to top | Use Dark Theme