Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicialplv

Strong Daily Stock price targets for Icicialplv 543219 are 28.05 and 28.59

Daily Target 127.62
Daily Target 227.93
Daily Target 328.163333333333
Daily Target 428.47
Daily Target 528.7

Daily price and volume Icicialplv

Date Closing Open Range Volume
Fri 05 December 2025 28.23 (0.97%) 27.86 27.86 - 28.40 0.8986 times
Thu 04 December 2025 27.96 (0.58%) 27.79 27.77 - 27.98 5.3354 times
Wed 03 December 2025 27.80 (-0.18%) 27.78 27.68 - 27.86 0.2575 times
Tue 02 December 2025 27.85 (-0.04%) 27.87 27.75 - 27.89 0.9077 times
Mon 01 December 2025 27.86 (-0.14%) 27.93 27.81 - 27.98 0.7705 times
Fri 28 November 2025 27.90 (-0.18%) 27.90 27.87 - 27.91 0.0881 times
Thu 27 November 2025 27.95 (-0.04%) 27.96 27.87 - 28.01 0.5593 times
Wed 26 November 2025 27.96 (1.19%) 27.63 27.63 - 27.98 0.6704 times
Tue 25 November 2025 27.63 (-0.07%) 27.64 27.61 - 27.70 0.133 times
Mon 24 November 2025 27.65 (-0.36%) 27.75 27.64 - 27.82 0.3794 times
Fri 21 November 2025 27.75 (-0.72%) 27.79 27.73 - 27.95 1.3519 times

Daily chart Icicialplv

Weekly price and charts Icicialplv

Strong weekly Stock price targets for Icicialplv 543219 are 27.96 and 28.68

Weekly Target 127.38
Weekly Target 227.81
Weekly Target 328.103333333333
Weekly Target 428.53
Weekly Target 528.82

Weekly price and volumes for Icicialplv

Date Closing Open Range Volume
Fri 05 December 2025 28.23 (1.18%) 27.93 27.68 - 28.40 0.786 times
Fri 28 November 2025 27.90 (0.54%) 27.75 27.61 - 28.01 0.1761 times
Fri 21 November 2025 27.75 (0.29%) 27.78 27.72 - 28.01 0.4127 times
Fri 14 November 2025 27.67 (0.36%) 27.30 27.30 - 27.93 0.4464 times
Fri 07 November 2025 27.57 (-0.33%) 27.36 27.07 - 27.79 0.5026 times
Fri 31 October 2025 27.66 (-1.39%) 27.90 27.64 - 28.07 0.3584 times
Thu 23 October 2025 28.05 (0.57%) 27.89 27.79 - 28.52 0.6185 times
Fri 17 October 2025 27.89 (1.68%) 27.43 27.29 - 28.00 0.4131 times
Fri 10 October 2025 27.43 (1.37%) 27.01 26.98 - 27.54 5.3787 times
Fri 03 October 2025 27.06 (0.71%) 26.95 26.77 - 27.10 0.9075 times
Fri 26 September 2025 26.87 (-3.45%) 27.64 26.83 - 27.99 1.8416 times

weekly chart Icicialplv

Monthly price and charts Icicialplv

Strong monthly Stock price targets for Icicialplv 543219 are 27.96 and 28.68

Monthly Target 127.38
Monthly Target 227.81
Monthly Target 328.103333333333
Monthly Target 428.53
Monthly Target 528.82

Monthly price and volumes Icicialplv

Date Closing Open Range Volume
Fri 05 December 2025 28.23 (1.18%) 27.93 27.68 - 28.40 0.1034 times
Fri 28 November 2025 27.90 (0.87%) 27.36 27.07 - 28.01 0.2022 times
Fri 31 October 2025 27.66 (2.98%) 26.85 26.77 - 28.52 0.9697 times
Tue 30 September 2025 26.86 (-0.59%) 27.07 26.77 - 27.99 1.1304 times
Fri 29 August 2025 27.02 (-0.84%) 27.19 26.64 - 27.90 1.0577 times
Thu 31 July 2025 27.25 (-2.64%) 27.99 27.03 - 28.14 1.123 times
Mon 30 June 2025 27.99 (2.83%) 27.15 26.89 - 28.20 1.0543 times
Fri 30 May 2025 27.22 (0.96%) 27.00 26.26 - 27.85 1.3929 times
Wed 30 April 2025 26.96 (4.78%) 25.56 24.80 - 27.15 1.0897 times
Fri 28 March 2025 25.73 (5.8%) 24.54 24.06 - 26.19 1.8769 times
Fri 28 February 2025 24.32 (-9.46%) 27.00 24.26 - 27.15 1.3707 times

monthly chart Icicialplv

DMA SMA EMA moving averages of Icicialplv 543219

DMA (daily moving average) of Icicialplv 543219

DMA period DMA value
5 day DMA 27.94
12 day DMA 27.87
20 day DMA 27.82
35 day DMA 27.81
50 day DMA 27.64
100 day DMA 27.49
150 day DMA 27.47
200 day DMA 27.03

EMA (exponential moving average) of Icicialplv 543219

EMA period EMA current EMA prev EMA prev2
5 day EMA2827.8827.84
12 day EMA27.9127.8527.83
20 day EMA27.8527.8127.79
35 day EMA27.7627.7327.72
50 day EMA27.6827.6627.65

SMA (simple moving average) of Icicialplv 543219

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9427.8727.87
12 day SMA27.8727.8427.83
20 day SMA27.8227.7827.77
35 day SMA27.8127.7927.78
50 day SMA27.6427.6327.63
100 day SMA27.4927.4827.48
150 day SMA27.4727.4627.45
200 day SMA27.0327.0227.01
Back to top | Use Dark Theme