Login or Join
HomepageIcicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicialplv
Strong Daily Stock price targets for Icicialplv 543219 are 26.01 and 26.38
| Daily Target 1 | 25.93 |
| Daily Target 2 | 26.09 |
| Daily Target 3 | 26.303333333333 |
| Daily Target 4 | 26.46 |
| Daily Target 5 | 26.67 |
Daily price and volume Icicialplv
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 26.24 (0.15%) | 26.43 | 26.15 - 26.52 | 5.1244 times | Tue 09 June 2026 | 26.20 (0.69%) | 26.08 | 26.08 - 26.29 | 0.964 times | Mon 08 June 2026 | 26.02 (-0.8%) | 26.50 | 25.86 - 26.50 | 1.2582 times | Fri 05 June 2026 | 26.23 (0%) | 26.28 | 26.14 - 26.37 | 0.2063 times | Thu 04 June 2026 | 26.23 (0.19%) | 26.00 | 26.00 - 26.31 | 0.0994 times | Wed 03 June 2026 | 26.18 (-0.23%) | 26.31 | 25.93 - 26.35 | 0.3362 times | Tue 02 June 2026 | 26.24 (0.31%) | 25.92 | 25.87 - 26.33 | 0.6569 times | Mon 01 June 2026 | 26.16 (-1.02%) | 26.43 | 26.13 - 26.77 | 0.2329 times | Fri 29 May 2026 | 26.43 (-1.86%) | 27.17 | 26.39 - 27.17 | 1.0182 times | Wed 27 May 2026 | 26.93 (0.49%) | 26.58 | 26.58 - 27.03 | 0.1035 times | Tue 26 May 2026 | 26.80 (-0.63%) | 26.62 | 26.62 - 27.12 | 0.6487 times |
Weekly price and charts Icicialplv
Strong weekly Stock price targets for Icicialplv 543219 are 25.72 and 26.38
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 26.206666666667 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 26.87 |
Weekly price and volumes for Icicialplv
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 26.24 (0.04%) | 26.50 | 25.86 - 26.52 | 1.1684 times | Fri 05 June 2026 | 26.23 (-0.76%) | 26.43 | 25.87 - 26.77 | 0.2436 times | Fri 29 May 2026 | 26.43 (-0.79%) | 26.63 | 26.39 - 27.17 | 0.6836 times | Fri 22 May 2026 | 26.64 (-0.41%) | 26.24 | 26.18 - 26.92 | 0.455 times | Fri 15 May 2026 | 26.75 (-1.47%) | 27.16 | 26.31 - 27.18 | 1.214 times | Fri 08 May 2026 | 27.15 (2.45%) | 26.49 | 26.48 - 27.24 | 0.297 times | Thu 30 April 2026 | 26.50 (0.19%) | 26.18 | 26.17 - 26.93 | 0.2207 times | Fri 24 April 2026 | 26.45 (-0.75%) | 26.43 | 26.31 - 27.01 | 0.4908 times | Fri 17 April 2026 | 26.65 (1.02%) | 26.20 | 25.91 - 26.75 | 4.6022 times | Fri 10 April 2026 | 26.38 (5.69%) | 24.80 | 24.65 - 26.45 | 0.6247 times | Thu 02 April 2026 | 24.96 (-1.5%) | 25.00 | 24.32 - 25.38 | 0.6364 times |
Monthly price and charts Icicialplv
Strong monthly Stock price targets for Icicialplv 543219 are 25.6 and 26.51
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 26.29 |
| Monthly Target 4 | 26.72 |
| Monthly Target 5 | 27.2 |
Monthly price and volumes Icicialplv
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 26.24 (-0.72%) | 26.43 | 25.86 - 26.77 | 0.3052 times | Fri 29 May 2026 | 26.43 (-0.26%) | 26.49 | 26.18 - 27.24 | 0.5727 times | Thu 30 April 2026 | 26.50 (7.16%) | 25.13 | 24.32 - 27.01 | 1.3408 times | Mon 30 March 2026 | 24.73 (-12.02%) | 27.79 | 24.66 - 27.96 | 1.5333 times | Fri 27 February 2026 | 28.11 (3.8%) | 27.09 | 26.38 - 28.55 | 0.6271 times | Fri 30 January 2026 | 27.08 (-2.76%) | 27.91 | 26.77 - 28.47 | 0.4897 times | Wed 31 December 2025 | 27.85 (-0.18%) | 27.93 | 27.58 - 28.40 | 1.1806 times | Fri 28 November 2025 | 27.90 (0.87%) | 27.36 | 27.07 - 28.01 | 0.4233 times | Fri 31 October 2025 | 27.66 (2.98%) | 26.85 | 26.77 - 28.52 | 1.6287 times | Tue 30 September 2025 | 26.86 (-0.59%) | 27.07 | 26.77 - 27.99 | 1.8986 times | Fri 29 August 2025 | 27.02 (-0.84%) | 27.19 | 26.64 - 27.90 | 1.7765 times |
Indicator Analysis of Icicialplv
Please login to view indicator analysis. or View indicator analysis of Icicialplv 543219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicialplv 543219
DMA (daily moving average) of Icicialplv 543219
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 26.39 |
| 20 day DMA | 26.44 |
| 35 day DMA | 26.57 |
| 50 day DMA | 26.36 |
| 100 day DMA | 26.83 |
| 150 day DMA | 27.18 |
| 200 day DMA | 27.24 |
EMA (exponential moving average) of Icicialplv 543219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 26.19 | 26.19 |
| 12 day EMA | 26.32 | 26.33 | 26.35 |
| 20 day EMA | 26.38 | 26.4 | 26.42 |
| 35 day EMA | 26.32 | 26.33 | 26.34 |
| 50 day EMA | 26.28 | 26.28 | 26.28 |
SMA (simple moving average) of Icicialplv 543219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 26.17 | 26.18 |
| 12 day SMA | 26.39 | 26.42 | 26.44 |
| 20 day SMA | 26.44 | 26.45 | 26.49 |
| 35 day SMA | 26.57 | 26.59 | 26.6 |
| 50 day SMA | 26.36 | 26.34 | 26.31 |
| 100 day SMA | 26.83 | 26.85 | 26.87 |
| 150 day SMA | 27.18 | 27.19 | 27.2 |
| 200 day SMA | 27.24 | 27.25 | 27.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.