Login or Join
HomepageSbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbglp
Strong Daily Stock price targets for Sbglp 543218 are 28.88 and 29.63
| Daily Target 1 | 28.75 |
| Daily Target 2 | 29 |
| Daily Target 3 | 29.5 |
| Daily Target 4 | 29.75 |
| Daily Target 5 | 30.25 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.25 (-3.47%) | 30.00 | 29.25 - 30.00 | 0.1259 times | Tue 10 February 2026 | 30.30 (-4.42%) | 31.38 | 28.52 - 32.37 | 1.5469 times | Mon 09 February 2026 | 31.70 (-0.06%) | 31.90 | 31.52 - 32.74 | 0.0932 times | Fri 06 February 2026 | 31.72 (-1.03%) | 31.50 | 31.50 - 32.10 | 0.1257 times | Thu 05 February 2026 | 32.05 (-4.33%) | 32.57 | 31.05 - 33.50 | 1.6519 times | Wed 04 February 2026 | 33.50 (-0.74%) | 33.50 | 33.50 - 33.50 | 0.0055 times | Tue 03 February 2026 | 33.75 (-1.32%) | 34.50 | 33.51 - 34.50 | 0.3718 times | Mon 02 February 2026 | 34.20 (-0.98%) | 37.35 | 33.72 - 37.35 | 0.0213 times | Sun 01 February 2026 | 34.54 (-1.14%) | 35.11 | 33.40 - 35.11 | 3.5099 times | Fri 30 January 2026 | 34.94 (-0.03%) | 34.25 | 34.25 - 35.00 | 2.5478 times | Thu 29 January 2026 | 34.95 (2.82%) | 36.85 | 34.51 - 37.34 | 3.7208 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 26.78 and 31
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 30.17 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.25 (-7.79%) | 31.90 | 28.52 - 32.74 | 0.4459 times | Fri 06 February 2026 | 31.72 (-9.22%) | 35.11 | 31.05 - 37.35 | 1.4355 times | Fri 30 January 2026 | 34.94 (2.04%) | 34.61 | 33.36 - 37.34 | 1.625 times | Fri 23 January 2026 | 34.24 (-0.47%) | 33.55 | 31.11 - 35.79 | 0.0427 times | Fri 16 January 2026 | 34.40 (-0.89%) | 34.30 | 32.30 - 36.17 | 0.2073 times | Fri 09 January 2026 | 34.71 (-0.09%) | 34.36 | 32.60 - 36.00 | 0.5048 times | Fri 02 January 2026 | 34.74 (-7.75%) | 37.06 | 32.40 - 37.77 | 0.9446 times | Fri 26 December 2025 | 37.66 (-0.89%) | 32.00 | 31.00 - 41.40 | 0.5852 times | Fri 19 December 2025 | 38.00 (11.37%) | 34.98 | 33.53 - 42.50 | 3.0688 times | Fri 12 December 2025 | 34.12 (18.64%) | 28.84 | 28.84 - 35.00 | 1.1402 times | Fri 05 December 2025 | 28.76 (0.91%) | 28.51 | 26.20 - 29.64 | 0.9909 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 24.47 and 33.3
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 31.706666666667 |
| Monthly Target 4 | 34.89 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.25 (-16.29%) | 35.11 | 28.52 - 37.35 | 0.3741 times | Fri 30 January 2026 | 34.94 (-0.71%) | 35.13 | 31.11 - 37.34 | 0.5358 times | Wed 31 December 2025 | 35.19 (23.47%) | 28.51 | 26.20 - 42.50 | 1.2755 times | Fri 28 November 2025 | 28.50 (-15.93%) | 34.00 | 28.35 - 34.70 | 0.4351 times | Fri 31 October 2025 | 33.90 (-0.44%) | 31.50 | 31.50 - 36.36 | 0.1992 times | Tue 30 September 2025 | 34.05 (-9.3%) | 37.81 | 31.70 - 38.44 | 1.2259 times | Fri 29 August 2025 | 37.54 (-8.97%) | 41.24 | 37.01 - 44.50 | 1.3055 times | Thu 31 July 2025 | 41.24 (-10.11%) | 45.00 | 40.00 - 46.15 | 1.1737 times | Mon 30 June 2025 | 45.88 (12.34%) | 42.86 | 38.30 - 49.19 | 1.6128 times | Fri 30 May 2025 | 40.84 (-9.41%) | 44.18 | 37.63 - 46.50 | 1.8623 times | Wed 30 April 2025 | 45.08 (30.86%) | 34.45 | 34.10 - 46.00 | 1.7406 times |
Indicator Analysis of Sbglp
Please login to view indicator analysis. or View indicator analysis of Sbglp 543218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 32.91 |
| 20 day DMA | 33.4 |
| 35 day DMA | 34.27 |
| 50 day DMA | 33.92 |
| 100 day DMA | 33.62 |
| 150 day DMA | 36.08 |
| 200 day DMA | 37.81 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.9 | 31.72 | 32.43 |
| 12 day EMA | 32.25 | 32.8 | 33.26 |
| 20 day EMA | 32.91 | 33.29 | 33.61 |
| 35 day EMA | 33.2 | 33.43 | 33.61 |
| 50 day EMA | 33.29 | 33.45 | 33.58 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 31.85 | 32.54 |
| 12 day SMA | 32.91 | 33.32 | 33.65 |
| 20 day SMA | 33.4 | 33.72 | 33.91 |
| 35 day SMA | 34.27 | 34.51 | 34.73 |
| 50 day SMA | 33.92 | 33.91 | 33.87 |
| 100 day SMA | 33.62 | 33.67 | 33.72 |
| 150 day SMA | 36.08 | 36.19 | 36.28 |
| 200 day SMA | 37.81 | 37.87 | 37.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.