Login or Join
HomepageSbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbglp
Strong Daily Stock price targets for Sbglp 543218 are 19.82 and 22.26
| Daily Target 1 | 19.13 |
| Daily Target 2 | 20.51 |
| Daily Target 3 | 21.566666666667 |
| Daily Target 4 | 22.95 |
| Daily Target 5 | 24.01 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.90 (8.42%) | 22.55 | 20.18 - 22.62 | 0.0241 times | Mon 26 October 2026 | 20.20 (-2.37%) | 18.50 | 18.45 - 20.79 | 0.2313 times | Fri 23 October 2026 | 20.69 (1.92%) | 20.70 | 18.41 - 21.50 | 0.2311 times | Thu 22 October 2026 | 20.30 (-1.6%) | 20.50 | 20.02 - 21.61 | 0.1254 times | Wed 21 October 2026 | 20.63 (-4%) | 22.90 | 20.34 - 22.90 | 0.2256 times | Mon 19 October 2026 | 21.49 (-0.88%) | 22.00 | 21.35 - 22.00 | 0.2964 times | Fri 16 October 2026 | 21.68 (-3.6%) | 21.68 | 21.68 - 22.49 | 0.0536 times | Thu 15 October 2026 | 22.49 (4.65%) | 20.31 | 20.31 - 23.00 | 0.0018 times | Wed 14 October 2026 | 21.49 (1.46%) | 21.51 | 21.24 - 21.80 | 1.1644 times | Tue 13 October 2026 | 21.18 (-5.87%) | 21.78 | 21.00 - 22.44 | 7.6463 times | Mon 12 October 2026 | 22.50 (0%) | 22.15 | 21.43 - 22.50 | 0.2919 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 20.18 and 24.35
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 20.99 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.90 (5.85%) | 18.50 | 18.45 - 22.62 | 0.0151 times | Fri 23 October 2026 | 20.69 (-4.57%) | 22.00 | 18.41 - 22.90 | 0.0518 times | Fri 16 October 2026 | 21.68 (-3.64%) | 22.15 | 20.31 - 23.00 | 0.5401 times | Tue 06 October 2026 | 22.50 (-1.1%) | 22.80 | 22.36 - 23.64 | 0.0795 times | Thu 01 October 2026 | 22.75 (-3.4%) | 23.00 | 21.55 - 24.50 | 0.1176 times | Fri 25 September 2026 | 23.55 (5.65%) | 22.70 | 21.76 - 28.04 | 6.6076 times | Fri 18 September 2026 | 22.29 (3.63%) | 22.04 | 20.65 - 26.83 | 1.28 times | Fri 11 September 2026 | 21.51 (-10.38%) | 24.00 | 19.20 - 25.24 | 1.1113 times | Fri 04 September 2026 | 24.00 (-2.12%) | 25.00 | 22.05 - 27.45 | 0.069 times | Fri 28 August 2026 | 24.52 (-0.97%) | 25.10 | 22.16 - 28.70 | 0.128 times | Fri 21 August 2026 | 24.76 (-4.03%) | 25.50 | 24.00 - 27.00 | 0.3104 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 17.36 and 22.95
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 21.436666666667 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 27.03 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.90 (-3.82%) | 23.06 | 18.41 - 24.00 | 0.3377 times | Tue 29 September 2026 | 22.77 (-1%) | 24.92 | 19.20 - 28.04 | 4.2012 times | Mon 31 August 2026 | 23.00 (-8.91%) | 25.95 | 22.05 - 28.70 | 0.3442 times | Fri 31 July 2026 | 25.25 (1.32%) | 24.99 | 23.70 - 26.40 | 0.1948 times | Tue 30 June 2026 | 24.92 (-7.19%) | 24.70 | 23.60 - 33.10 | 0.6723 times | Fri 29 May 2026 | 26.85 (-1.47%) | 27.74 | 24.70 - 29.75 | 0.3849 times | Thu 30 April 2026 | 27.25 (47.3%) | 20.50 | 19.40 - 34.70 | 0.9269 times | Mon 30 March 2026 | 18.50 (-37.03%) | 28.50 | 18.41 - 29.16 | 1.5339 times | Fri 27 February 2026 | 29.38 (-15.91%) | 35.11 | 27.50 - 37.35 | 0.8589 times | Fri 30 January 2026 | 34.94 (-0.71%) | 35.13 | 31.11 - 37.34 | 0.5452 times | Wed 31 December 2025 | 35.19 (23.47%) | 28.51 | 26.20 - 42.50 | 1.2978 times |
Indicator Analysis of Sbglp
Please login to view indicator analysis. or View indicator analysis of Sbglp 543218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 21.42 |
| 20 day DMA | 22.17 |
| 35 day DMA | 22.67 |
| 50 day DMA | 23.36 |
| 100 day DMA | 24.34 |
| 150 day DMA | 25.04 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 20.69 | 20.93 |
| 12 day EMA | 21.45 | 21.37 | 21.58 |
| 20 day EMA | 21.89 | 21.89 | 22.07 |
| 35 day EMA | 22.63 | 22.67 | 22.82 |
| 50 day EMA | 23.28 | 23.34 | 23.47 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.66 | 20.96 |
| 12 day SMA | 21.42 | 21.5 | 21.71 |
| 20 day SMA | 22.17 | 22.25 | 22.35 |
| 35 day SMA | 22.67 | 22.75 | 22.86 |
| 50 day SMA | 23.36 | 23.43 | 23.53 |
| 100 day SMA | 24.34 | 24.39 | 24.44 |
| 150 day SMA | 25.04 | 25.08 | 25.14 |
| 200 day SMA | 26.93 | 27.01 | 27.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.