Login or Join
HomepageSbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbglp
Strong Daily Stock price targets for Sbglp 543218 are 30.47 and 33.4
| Daily Target 1 | 28.06 |
| Daily Target 2 | 29.94 |
| Daily Target 3 | 30.986666666667 |
| Daily Target 4 | 32.87 |
| Daily Target 5 | 33.92 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 31.83 (-0.16%) | 31.20 | 29.10 - 32.03 | 0.7578 times | Fri 10 April 2026 | 31.88 (10.01%) | 31.60 | 29.99 - 33.30 | 0.5018 times | Thu 09 April 2026 | 28.98 (9.4%) | 24.30 | 22.55 - 31.44 | 0.9176 times | Wed 08 April 2026 | 26.49 (8.74%) | 27.86 | 26.01 - 29.15 | 0.875 times | Tue 07 April 2026 | 24.36 (5.09%) | 22.90 | 21.30 - 25.80 | 0.4971 times | Mon 06 April 2026 | 23.18 (7.27%) | 22.30 | 21.00 - 23.76 | 0.5535 times | Thu 02 April 2026 | 21.61 (5.98%) | 21.00 | 20.21 - 22.04 | 0.7421 times | Wed 01 April 2026 | 20.39 (10.22%) | 20.50 | 19.40 - 21.00 | 1.434 times | Mon 30 March 2026 | 18.50 (-16.93%) | 22.77 | 18.41 - 22.77 | 1.7676 times | Fri 27 March 2026 | 22.27 (-4.34%) | 25.49 | 20.12 - 25.49 | 1.9537 times | Wed 25 March 2026 | 23.28 (-3.16%) | 24.00 | 23.00 - 24.92 | 0.4459 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 30.47 and 33.4
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 30.986666666667 |
| Weekly Target 4 | 32.87 |
| Weekly Target 5 | 33.92 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 31.83 (-0.16%) | 31.20 | 29.10 - 32.03 | 0.2627 times | Fri 10 April 2026 | 31.88 (47.52%) | 22.30 | 21.00 - 33.30 | 1.1598 times | Thu 02 April 2026 | 21.61 (-2.96%) | 22.77 | 18.41 - 22.77 | 1.3674 times | Fri 27 March 2026 | 22.27 (-12.67%) | 25.00 | 20.12 - 25.60 | 2.9313 times | Fri 20 March 2026 | 25.50 (-4.92%) | 26.82 | 21.00 - 27.66 | 0.7305 times | Fri 13 March 2026 | 26.82 (-7.52%) | 28.42 | 23.20 - 28.57 | 0.8225 times | Fri 06 March 2026 | 29.00 (-1.29%) | 28.50 | 26.41 - 29.16 | 0.6104 times | Fri 27 February 2026 | 29.38 (-2.97%) | 30.89 | 27.50 - 30.89 | 0.0453 times | Fri 20 February 2026 | 30.28 (-0.59%) | 30.90 | 28.18 - 32.50 | 0.4691 times | Fri 13 February 2026 | 30.46 (-3.97%) | 31.90 | 28.52 - 32.74 | 1.601 times | Fri 06 February 2026 | 31.72 (-9.22%) | 35.11 | 31.05 - 37.35 | 1.0807 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 25.62 and 39.52
| Monthly Target 1 | 14.28 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 28.176666666667 |
| Monthly Target 4 | 36.95 |
| Monthly Target 5 | 42.08 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 31.83 (72.05%) | 20.50 | 19.40 - 33.30 | 0.6335 times | Mon 30 March 2026 | 18.50 (-37.03%) | 28.50 | 18.41 - 29.16 | 1.6607 times | Fri 27 February 2026 | 29.38 (-15.91%) | 35.11 | 27.50 - 37.35 | 0.93 times | Fri 30 January 2026 | 34.94 (-0.71%) | 35.13 | 31.11 - 37.34 | 0.5903 times | Wed 31 December 2025 | 35.19 (23.47%) | 28.51 | 26.20 - 42.50 | 1.4051 times | Fri 28 November 2025 | 28.50 (-15.93%) | 34.00 | 28.35 - 34.70 | 0.4794 times | Fri 31 October 2025 | 33.90 (-0.44%) | 31.50 | 31.50 - 36.36 | 0.2194 times | Tue 30 September 2025 | 34.05 (-9.3%) | 37.81 | 31.70 - 38.44 | 1.3505 times | Fri 29 August 2025 | 37.54 (-8.97%) | 41.24 | 37.01 - 44.50 | 1.4382 times | Thu 31 July 2025 | 41.24 (-10.11%) | 45.00 | 40.00 - 46.15 | 1.293 times | Mon 30 June 2025 | 45.88 (12.34%) | 42.86 | 38.30 - 49.19 | 1.7767 times |
Indicator Analysis of Sbglp
Please login to view indicator analysis. or View indicator analysis of Sbglp 543218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 24.73 |
| 20 day DMA | 25.24 |
| 35 day DMA | 26.73 |
| 50 day DMA | 28.42 |
| 100 day DMA | 31.02 |
| 150 day DMA | 32.14 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 27.75 | 25.69 |
| 12 day EMA | 26.7 | 25.77 | 24.66 |
| 20 day EMA | 26.37 | 25.8 | 25.16 |
| 35 day EMA | 27.3 | 27.03 | 26.74 |
| 50 day EMA | 28.94 | 28.82 | 28.69 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 26.98 | 24.92 |
| 12 day SMA | 24.73 | 24.11 | 23.58 |
| 20 day SMA | 25.24 | 25.01 | 24.78 |
| 35 day SMA | 26.73 | 26.68 | 26.64 |
| 50 day SMA | 28.42 | 28.47 | 28.52 |
| 100 day SMA | 31.02 | 31.02 | 31.02 |
| 150 day SMA | 32.14 | 32.19 | 32.24 |
| 200 day SMA | 34.91 | 34.99 | 35.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.