Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbglp

Strong Daily Stock price targets for Sbglp 543218 are 23.85 and 25.55

Daily Target 123.57
Daily Target 224.13
Daily Target 325.266666666667
Daily Target 425.83
Daily Target 526.97

Daily price and volume Sbglp

Date Closing Open Range Volume
Thu 23 July 2026 24.70 (-1.2%) 25.00 24.70 - 26.40 1.1278 times
Wed 22 July 2026 25.00 (-3.66%) 26.10 25.00 - 26.10 0.3071 times
Tue 21 July 2026 25.95 (0.31%) 26.00 25.00 - 26.03 1.9534 times
Mon 20 July 2026 25.87 (3.23%) 25.50 25.00 - 25.87 1.0601 times
Fri 17 July 2026 25.06 (1.79%) 25.20 24.61 - 25.20 0.8062 times
Thu 16 July 2026 24.62 (-0.32%) 24.70 24.18 - 25.12 2.381 times
Wed 15 July 2026 24.70 (2.83%) 25.40 24.68 - 25.51 0.5179 times
Tue 14 July 2026 24.02 (1.26%) 25.00 24.02 - 26.24 0.2264 times
Fri 10 July 2026 23.72 (-3.93%) 24.90 23.72 - 24.97 1.6151 times
Thu 09 July 2026 24.69 (0%) 24.69 24.69 - 25.82 0.0048 times
Wed 08 July 2026 24.69 (-0.84%) 25.01 24.45 - 25.28 0.6852 times

Daily chart Sbglp

Weekly price and charts Sbglp

Strong weekly Stock price targets for Sbglp 543218 are 23.85 and 25.55

Weekly Target 123.57
Weekly Target 224.13
Weekly Target 325.266666666667
Weekly Target 425.83
Weekly Target 526.97

Weekly price and volumes for Sbglp

Date Closing Open Range Volume
Thu 23 July 2026 24.70 (-1.44%) 25.50 24.70 - 26.40 0.5142 times
Fri 17 July 2026 25.06 (5.65%) 25.00 24.02 - 26.24 0.4545 times
Fri 10 July 2026 23.72 (-6.17%) 25.00 23.72 - 25.82 0.2741 times
Fri 03 July 2026 25.28 (-0.71%) 25.46 23.60 - 25.58 0.8559 times
Thu 25 June 2026 25.46 (-2.11%) 27.02 25.01 - 27.02 3.0957 times
Fri 19 June 2026 26.01 (0.5%) 25.00 25.00 - 33.10 1.1419 times
Fri 12 June 2026 25.88 (6.11%) 24.00 24.00 - 26.60 0.4348 times
Fri 05 June 2026 24.39 (-9.16%) 24.70 24.01 - 27.14 0.8687 times
Fri 29 May 2026 26.85 (4.96%) 26.40 24.70 - 28.13 1.1059 times
Fri 22 May 2026 25.58 (-1.8%) 26.05 24.80 - 28.84 1.2542 times
Fri 15 May 2026 26.05 (-3.52%) 27.00 24.97 - 27.99 0.1701 times

weekly chart Sbglp

Monthly price and charts Sbglp

Strong monthly Stock price targets for Sbglp 543218 are 22.85 and 25.55

Monthly Target 122.23
Monthly Target 223.47
Monthly Target 324.933333333333
Monthly Target 426.17
Monthly Target 527.63

Monthly price and volumes Sbglp

Date Closing Open Range Volume
Thu 23 July 2026 24.70 (-0.88%) 24.99 23.70 - 26.40 0.2715 times
Tue 30 June 2026 24.92 (-7.19%) 24.70 23.60 - 33.10 0.9527 times
Fri 29 May 2026 26.85 (-1.47%) 27.74 24.70 - 29.75 0.5454 times
Thu 30 April 2026 27.25 (47.3%) 20.50 19.40 - 34.70 1.3135 times
Mon 30 March 2026 18.50 (-37.03%) 28.50 18.41 - 29.16 2.1736 times
Fri 27 February 2026 29.38 (-15.91%) 35.11 27.50 - 37.35 1.2171 times
Fri 30 January 2026 34.94 (-0.71%) 35.13 31.11 - 37.34 0.7726 times
Wed 31 December 2025 35.19 (23.47%) 28.51 26.20 - 42.50 1.839 times
Fri 28 November 2025 28.50 (-15.93%) 34.00 28.35 - 34.70 0.6274 times
Fri 31 October 2025 33.90 (-0.44%) 31.50 31.50 - 36.36 0.2872 times
Tue 30 September 2025 34.05 (-9.3%) 37.81 31.70 - 38.44 1.7675 times

monthly chart Sbglp

DMA SMA EMA moving averages of Sbglp 543218

DMA (daily moving average) of Sbglp 543218

DMA period DMA value
5 day DMA 25.32
12 day DMA 24.83
20 day DMA 24.91
35 day DMA 25.32
50 day DMA 25.59
100 day DMA 26.31
150 day DMA 28.9
200 day DMA 29.88

EMA (exponential moving average) of Sbglp 543218

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.2525.37
12 day EMA25.0225.0825.09
20 day EMA25.125.1425.15
35 day EMA25.3225.3625.38
50 day EMA25.6925.7325.76

SMA (simple moving average) of Sbglp 543218

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.325.24
12 day SMA24.8324.8824.87
20 day SMA24.912525.05
35 day SMA25.3225.3625.42
50 day SMA25.5925.6425.68
100 day SMA26.3126.3526.4
150 day SMA28.928.9328.95
200 day SMA29.8829.9229.96
Back to top | Use Dark Theme