Login or Join
HomepageMindspace 543217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindspace 543217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindspace
Strong Daily Stock price targets for Mindspace 543217 are 485.13 and 490.57
| Daily Target 1 | 483.46 |
| Daily Target 2 | 486.79 |
| Daily Target 3 | 488.89666666667 |
| Daily Target 4 | 492.23 |
| Daily Target 5 | 494.34 |
Daily price and volume Mindspace
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 490.13 (0.4%) | 490.15 | 485.56 - 491.00 | 0.2283 times | Thu 22 January 2026 | 488.19 (-0.24%) | 488.01 | 486.25 - 490.25 | 0.129 times | Wed 21 January 2026 | 489.36 (0.2%) | 488.86 | 484.52 - 491.99 | 0.4044 times | Tue 20 January 2026 | 488.39 (0.83%) | 487.00 | 485.35 - 492.00 | 6.235 times | Mon 19 January 2026 | 484.36 (-1.28%) | 493.50 | 483.99 - 493.50 | 0.5749 times | Fri 16 January 2026 | 490.64 (2.22%) | 481.00 | 481.00 - 492.50 | 0.298 times | Wed 14 January 2026 | 479.98 (1.27%) | 474.95 | 473.91 - 489.00 | 0.4024 times | Tue 13 January 2026 | 473.95 (-1.58%) | 480.85 | 471.25 - 487.70 | 0.8923 times | Mon 12 January 2026 | 481.55 (-0.59%) | 485.25 | 480.35 - 491.80 | 0.4697 times | Fri 09 January 2026 | 484.42 (-1.1%) | 488.60 | 482.03 - 490.06 | 0.3659 times | Thu 08 January 2026 | 489.83 (0.22%) | 491.10 | 486.33 - 492.99 | 0.1789 times |
Weekly price and charts Mindspace
Strong weekly Stock price targets for Mindspace 543217 are 482.31 and 491.82
| Weekly Target 1 | 479.7 |
| Weekly Target 2 | 484.91 |
| Weekly Target 3 | 489.20666666667 |
| Weekly Target 4 | 494.42 |
| Weekly Target 5 | 498.72 |
Weekly price and volumes for Mindspace
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 490.13 (-0.1%) | 493.50 | 483.99 - 493.50 | 1.6555 times | Fri 16 January 2026 | 490.64 (1.28%) | 485.25 | 471.25 - 492.50 | 0.4509 times | Fri 09 January 2026 | 484.42 (2.13%) | 479.40 | 477.62 - 494.80 | 0.3967 times | Fri 02 January 2026 | 474.34 (0.73%) | 474.40 | 463.40 - 477.75 | 0.3641 times | Fri 26 December 2025 | 470.89 (-0.59%) | 472.00 | 460.00 - 483.70 | 0.5258 times | Fri 19 December 2025 | 473.70 (-0.31%) | 475.40 | 455.50 - 477.70 | 0.4576 times | Fri 12 December 2025 | 475.16 (-3.45%) | 500.00 | 473.64 - 501.24 | 0.5556 times | Fri 05 December 2025 | 492.16 (7.12%) | 462.68 | 461.20 - 499.00 | 0.4396 times | Fri 28 November 2025 | 459.43 (-1.8%) | 468.00 | 455.00 - 472.76 | 3.1308 times | Fri 21 November 2025 | 467.86 (1.84%) | 463.40 | 453.00 - 473.32 | 2.0235 times | Fri 14 November 2025 | 459.42 (-1.31%) | 465.51 | 457.00 - 466.25 | 0.3286 times |
Monthly price and charts Mindspace
Strong monthly Stock price targets for Mindspace 543217 are 480.69 and 504.24
| Monthly Target 1 | 461.84 |
| Monthly Target 2 | 475.99 |
| Monthly Target 3 | 485.39333333333 |
| Monthly Target 4 | 499.54 |
| Monthly Target 5 | 508.94 |
Monthly price and volumes Mindspace
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 490.13 (3.17%) | 476.50 | 471.25 - 494.80 | 0.8532 times | Wed 31 December 2025 | 475.07 (3.4%) | 462.68 | 455.50 - 501.24 | 0.7351 times | Fri 28 November 2025 | 459.43 (-1.17%) | 466.89 | 450.66 - 473.32 | 4.0281 times | Fri 31 October 2025 | 464.89 (2.3%) | 462.27 | 445.55 - 475.50 | 0.5991 times | Tue 30 September 2025 | 454.46 (7.32%) | 426.00 | 417.10 - 469.00 | 1.1655 times | Fri 29 August 2025 | 423.48 (2.11%) | 411.15 | 409.28 - 430.00 | 0.5301 times | Thu 31 July 2025 | 414.73 (3.59%) | 399.00 | 394.01 - 429.95 | 0.6857 times | Mon 30 June 2025 | 400.35 (1.29%) | 397.00 | 393.80 - 425.95 | 0.5675 times | Fri 30 May 2025 | 395.25 (2.73%) | 385.00 | 376.41 - 406.00 | 0.4447 times | Wed 30 April 2025 | 384.73 (2.6%) | 375.00 | 363.00 - 386.65 | 0.391 times | Fri 28 March 2025 | 374.98 (3.25%) | 360.00 | 353.00 - 377.99 | 0.3595 times |
Indicator Analysis of Mindspace
Please login to view indicator analysis. or View indicator analysis of Mindspace 543217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindspace 543217
DMA (daily moving average) of Mindspace 543217
| DMA period | DMA value |
| 5 day DMA | 488.09 |
| 12 day DMA | 485.8 |
| 20 day DMA | 482.39 |
| 35 day DMA | 480.8 |
| 50 day DMA | 475.81 |
| 100 day DMA | 462.21 |
| 150 day DMA | 446.68 |
| 200 day DMA | 431.95 |
EMA (exponential moving average) of Mindspace 543217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.22 | 487.26 | 486.79 |
| 12 day EMA | 485.65 | 484.84 | 484.23 |
| 20 day EMA | 483.3 | 482.58 | 481.99 |
| 35 day EMA | 479.59 | 478.97 | 478.43 |
| 50 day EMA | 476.05 | 475.48 | 474.96 |
SMA (simple moving average) of Mindspace 543217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.09 | 488.19 | 486.55 |
| 12 day SMA | 485.8 | 485.73 | 485.88 |
| 20 day SMA | 482.39 | 481.38 | 480.37 |
| 35 day SMA | 480.8 | 480.53 | 480.01 |
| 50 day SMA | 475.81 | 475.21 | 474.69 |
| 100 day SMA | 462.21 | 461.51 | 460.84 |
| 150 day SMA | 446.68 | 446.22 | 445.78 |
| 200 day SMA | 431.95 | 431.32 | 430.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.