Login or Join
HomepageMindspace 543217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindspace 543217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindspace
Strong Daily Stock price targets for Mindspace 543217 are 490.09 and 501.08
| Daily Target 1 | 482.07 |
| Daily Target 2 | 487.11 |
| Daily Target 3 | 493.05666666667 |
| Daily Target 4 | 498.1 |
| Daily Target 5 | 504.05 |
Daily price and volume Mindspace
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 492.16 (1.05%) | 489.80 | 488.01 - 499.00 | 0.4603 times | Thu 04 December 2025 | 487.07 (1.28%) | 483.00 | 481.00 - 491.00 | 0.2105 times | Wed 03 December 2025 | 480.92 (2.35%) | 470.00 | 470.00 - 481.89 | 0.191 times | Tue 02 December 2025 | 469.86 (1.08%) | 464.82 | 464.82 - 472.00 | 0.2073 times | Mon 01 December 2025 | 464.82 (1.17%) | 462.68 | 461.20 - 465.75 | 0.1621 times | Fri 28 November 2025 | 459.43 (0.05%) | 461.00 | 456.33 - 463.99 | 0.2061 times | Thu 27 November 2025 | 459.21 (0.21%) | 460.50 | 456.20 - 461.55 | 0.3617 times | Wed 26 November 2025 | 458.24 (-1.05%) | 463.90 | 455.00 - 464.46 | 0.3499 times | Tue 25 November 2025 | 463.09 (0.71%) | 463.00 | 459.39 - 464.76 | 7.144 times | Mon 24 November 2025 | 459.82 (-1.72%) | 468.00 | 456.03 - 472.76 | 0.707 times | Fri 21 November 2025 | 467.86 (0.76%) | 464.33 | 463.00 - 471.50 | 0.3713 times |
Weekly price and charts Mindspace
Strong weekly Stock price targets for Mindspace 543217 are 476.68 and 514.48
| Weekly Target 1 | 446.32 |
| Weekly Target 2 | 469.24 |
| Weekly Target 3 | 484.12 |
| Weekly Target 4 | 507.04 |
| Weekly Target 5 | 521.92 |
Weekly price and volumes for Mindspace
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 492.16 (7.12%) | 462.68 | 461.20 - 499.00 | 0.2958 times | Fri 28 November 2025 | 459.43 (-1.8%) | 468.00 | 455.00 - 472.76 | 2.1072 times | Fri 21 November 2025 | 467.86 (1.84%) | 463.40 | 453.00 - 473.32 | 1.3619 times | Fri 14 November 2025 | 459.42 (-1.31%) | 465.51 | 457.00 - 466.25 | 0.2212 times | Fri 07 November 2025 | 465.51 (0.13%) | 466.89 | 450.66 - 472.50 | 4.5814 times | Fri 31 October 2025 | 464.89 (0.22%) | 465.25 | 457.50 - 467.25 | 0.215 times | Thu 23 October 2025 | 463.89 (-0.34%) | 465.45 | 460.50 - 471.90 | 0.2195 times | Fri 17 October 2025 | 465.45 (1.54%) | 458.00 | 453.00 - 475.50 | 0.2945 times | Fri 10 October 2025 | 458.38 (0.31%) | 461.30 | 445.55 - 461.30 | 0.2853 times | Fri 03 October 2025 | 456.97 (0.4%) | 455.16 | 451.31 - 469.00 | 0.4184 times | Fri 26 September 2025 | 455.16 (3.98%) | 435.00 | 435.00 - 460.01 | 0.4321 times |
Monthly price and charts Mindspace
Strong monthly Stock price targets for Mindspace 543217 are 476.68 and 514.48
| Monthly Target 1 | 446.32 |
| Monthly Target 2 | 469.24 |
| Monthly Target 3 | 484.12 |
| Monthly Target 4 | 507.04 |
| Monthly Target 5 | 521.92 |
Monthly price and volumes Mindspace
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 492.16 (7.12%) | 462.68 | 461.20 - 499.00 | 0.1616 times | Fri 28 November 2025 | 459.43 (-1.17%) | 466.89 | 450.66 - 473.32 | 4.5182 times | Fri 31 October 2025 | 464.89 (2.3%) | 462.27 | 445.55 - 475.50 | 0.672 times | Tue 30 September 2025 | 454.46 (7.32%) | 426.00 | 417.10 - 469.00 | 1.3073 times | Fri 29 August 2025 | 423.48 (2.11%) | 411.15 | 409.28 - 430.00 | 0.5946 times | Thu 31 July 2025 | 414.73 (3.59%) | 399.00 | 394.01 - 429.95 | 0.7691 times | Mon 30 June 2025 | 400.35 (1.29%) | 397.00 | 393.80 - 425.95 | 0.6366 times | Fri 30 May 2025 | 395.25 (2.73%) | 385.00 | 376.41 - 406.00 | 0.4988 times | Wed 30 April 2025 | 384.73 (2.6%) | 375.00 | 363.00 - 386.65 | 0.4386 times | Fri 28 March 2025 | 374.98 (3.25%) | 360.00 | 353.00 - 377.99 | 0.4032 times | Fri 28 February 2025 | 363.16 (-2.94%) | 377.90 | 354.10 - 378.80 | 0.8748 times |
Indicator Analysis of Mindspace
Please login to view indicator analysis. or View indicator analysis of Mindspace 543217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindspace 543217
DMA (daily moving average) of Mindspace 543217
| DMA period | DMA value |
| 5 day DMA | 478.97 |
| 12 day DMA | 468.9 |
| 20 day DMA | 466.49 |
| 35 day DMA | 465.59 |
| 50 day DMA | 461.57 |
| 100 day DMA | 442.22 |
| 150 day DMA | 428.02 |
| 200 day DMA | 412.86 |
EMA (exponential moving average) of Mindspace 543217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.19 | 475.7 | 470.01 |
| 12 day EMA | 472.83 | 469.32 | 466.09 |
| 20 day EMA | 469.09 | 466.66 | 464.51 |
| 35 day EMA | 464.64 | 463.02 | 461.6 |
| 50 day EMA | 461.93 | 460.7 | 459.62 |
SMA (simple moving average) of Mindspace 543217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.97 | 472.42 | 466.85 |
| 12 day SMA | 468.9 | 467.01 | 465.32 |
| 20 day SMA | 466.49 | 464.95 | 464.05 |
| 35 day SMA | 465.59 | 464.59 | 463.77 |
| 50 day SMA | 461.57 | 460.48 | 459.71 |
| 100 day SMA | 442.22 | 441.47 | 440.73 |
| 150 day SMA | 428.02 | 427.28 | 426.57 |
| 200 day SMA | 412.86 | 412.27 | 411.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.