Login or Join
HomepageMindspace 543217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindspace 543217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindspace
Strong Daily Stock price targets for Mindspace 543217 are 490.09 and 495.73
| Daily Target 1 | 488.85 |
| Daily Target 2 | 491.32 |
| Daily Target 3 | 494.48666666667 |
| Daily Target 4 | 496.96 |
| Daily Target 5 | 500.13 |
Daily price and volume Mindspace
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 493.80 (-0.25%) | 497.00 | 492.01 - 497.65 | 0.9461 times | Thu 15 October 2026 | 495.02 (-0.06%) | 493.50 | 493.00 - 498.47 | 0.3107 times | Wed 14 October 2026 | 495.34 (0.03%) | 496.73 | 491.80 - 497.00 | 0.2234 times | Tue 13 October 2026 | 495.18 (0.52%) | 494.75 | 492.62 - 495.59 | 0.4586 times | Mon 12 October 2026 | 492.62 (-0.87%) | 495.00 | 489.16 - 498.07 | 0.7437 times | Tue 06 October 2026 | 496.93 (-0.16%) | 498.50 | 496.00 - 501.87 | 1.0114 times | Mon 05 October 2026 | 497.74 (-0.39%) | 500.51 | 497.00 - 504.13 | 0.9898 times | Thu 01 October 2026 | 499.69 (0.68%) | 497.50 | 497.42 - 502.47 | 1.644 times | Tue 29 September 2026 | 496.33 (-1.63%) | 503.10 | 495.25 - 506.85 | 1.6207 times | Mon 28 September 2026 | 504.57 (-0.85%) | 512.69 | 503.00 - 512.69 | 2.0516 times | Fri 25 September 2026 | 508.90 (0.86%) | 506.00 | 505.09 - 525.50 | 3.7516 times |
Weekly price and charts Mindspace
Strong weekly Stock price targets for Mindspace 543217 are 486.83 and 496.14
| Weekly Target 1 | 484.5 |
| Weekly Target 2 | 489.15 |
| Weekly Target 3 | 493.81 |
| Weekly Target 4 | 498.46 |
| Weekly Target 5 | 503.12 |
Weekly price and volumes for Mindspace
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 493.80 (-0.63%) | 495.00 | 489.16 - 498.47 | 0.017 times | Tue 06 October 2026 | 496.93 (-0.55%) | 500.51 | 496.00 - 504.13 | 0.0127 times | Thu 01 October 2026 | 499.69 (-1.81%) | 512.69 | 495.25 - 512.69 | 0.0336 times | Fri 25 September 2026 | 508.90 (0.61%) | 503.50 | 501.46 - 525.50 | 9.4399 times | Fri 18 September 2026 | 505.80 (2.76%) | 492.25 | 492.25 - 508.16 | 0.0409 times | Fri 11 September 2026 | 492.20 (-1.8%) | 502.80 | 490.21 - 504.21 | 0.0355 times | Fri 04 September 2026 | 501.20 (1.68%) | 492.00 | 492.00 - 505.70 | 0.0702 times | Fri 28 August 2026 | 492.92 (-0.49%) | 498.50 | 482.00 - 499.50 | 0.1237 times | Fri 21 August 2026 | 495.37 (-0.19%) | 498.10 | 492.20 - 502.90 | 0.0691 times | Fri 14 August 2026 | 496.32 (0.21%) | 497.00 | 488.24 - 497.50 | 0.1574 times | Fri 07 August 2026 | 495.27 (0.4%) | 494.60 | 490.82 - 497.19 | 0.0551 times |
Monthly price and charts Mindspace
Strong monthly Stock price targets for Mindspace 543217 are 484 and 498.97
| Monthly Target 1 | 480.73 |
| Monthly Target 2 | 487.26 |
| Monthly Target 3 | 495.69666666667 |
| Monthly Target 4 | 502.23 |
| Monthly Target 5 | 510.67 |
Monthly price and volumes Mindspace
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 493.80 (-0.51%) | 497.50 | 489.16 - 504.13 | 0.0332 times | Tue 29 September 2026 | 496.33 (0.21%) | 497.90 | 490.21 - 525.50 | 7.9504 times | Mon 31 August 2026 | 495.30 (0.41%) | 494.60 | 482.00 - 502.90 | 0.3528 times | Fri 31 July 2026 | 493.30 (4.04%) | 474.50 | 474.15 - 525.50 | 0.1067 times | Tue 30 June 2026 | 474.14 (2.3%) | 464.29 | 453.00 - 475.25 | 0.1278 times | Fri 29 May 2026 | 463.50 (-0.67%) | 474.00 | 455.11 - 475.00 | 0.3795 times | Thu 30 April 2026 | 466.61 (3.86%) | 448.50 | 447.00 - 484.78 | 0.2526 times | Mon 30 March 2026 | 449.25 (-2.88%) | 457.00 | 441.28 - 465.98 | 0.2007 times | Fri 27 February 2026 | 462.58 (-7.16%) | 505.90 | 457.47 - 511.57 | 0.121 times | Fri 30 January 2026 | 498.25 (4.88%) | 476.50 | 471.25 - 499.99 | 0.4754 times | Wed 31 December 2025 | 475.07 (3.4%) | 462.68 | 455.50 - 501.24 | 0.1396 times |
Indicator Analysis of Mindspace
Please login to view indicator analysis. or View indicator analysis of Mindspace 543217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindspace 543217
DMA (daily moving average) of Mindspace 543217
| DMA period | DMA value |
| 5 day DMA | 494.39 |
| 12 day DMA | 498.39 |
| 20 day DMA | 499.35 |
| 35 day DMA | 497.8 |
| 50 day DMA | 497.07 |
| 100 day DMA | 485.83 |
| 150 day DMA | 478.27 |
| 200 day DMA | 480.05 |
EMA (exponential moving average) of Mindspace 543217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.05 | 495.67 | 496 |
| 12 day EMA | 496.96 | 497.54 | 498 |
| 20 day EMA | 497.7 | 498.11 | 498.43 |
| 35 day EMA | 497.52 | 497.74 | 497.9 |
| 50 day EMA | 496.48 | 496.59 | 496.65 |
SMA (simple moving average) of Mindspace 543217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.39 | 495.02 | 495.56 |
| 12 day SMA | 498.39 | 499.13 | 499.96 |
| 20 day SMA | 499.35 | 499.3 | 499.45 |
| 35 day SMA | 497.8 | 497.92 | 497.97 |
| 50 day SMA | 497.07 | 497.11 | 497.11 |
| 100 day SMA | 485.83 | 485.5 | 485.16 |
| 150 day SMA | 478.27 | 478.06 | 477.96 |
| 200 day SMA | 480.05 | 479.95 | 479.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.