Login or Join
HomepageMindspace 543217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindspace 543217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindspace
Strong Daily Stock price targets for Mindspace 543217 are 352.96 and 355.42
| Daily Target 1 | 352.23 |
| Daily Target 2 | 353.69 |
| Daily Target 3 | 354.69333333333 |
| Daily Target 4 | 356.15 |
| Daily Target 5 | 357.15 |
Daily price and volume Mindspace
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 355.14 (0.52%) | 355.70 | 353.24 - 355.70 | 0.2607 times | Mon 29 April 2024 | 353.31 (0.01%) | 353.28 | 350.73 - 354.05 | 1.2342 times | Fri 26 April 2024 | 353.27 (0.57%) | 357.00 | 351.15 - 357.00 | 0.3919 times | Thu 25 April 2024 | 351.28 (1.23%) | 347.00 | 345.99 - 351.85 | 1.8689 times | Wed 24 April 2024 | 347.00 (0.32%) | 345.30 | 345.00 - 349.00 | 0.6246 times | Tue 23 April 2024 | 345.89 (0.37%) | 345.00 | 342.94 - 346.50 | 1.3455 times | Mon 22 April 2024 | 344.61 (0.74%) | 342.10 | 342.10 - 346.10 | 0.7548 times | Fri 19 April 2024 | 342.09 (-0.28%) | 338.86 | 338.00 - 346.10 | 1.2619 times | Thu 18 April 2024 | 343.04 (-0.44%) | 347.00 | 339.23 - 347.00 | 1.6529 times | Tue 16 April 2024 | 344.55 (-0.98%) | 349.80 | 343.20 - 349.80 | 0.6047 times | Mon 15 April 2024 | 347.96 (0.8%) | 344.68 | 343.00 - 349.00 | 1.4385 times |
Weekly price and charts Mindspace
Strong weekly Stock price targets for Mindspace 543217 are 352.94 and 357.91
| Weekly Target 1 | 348.89 |
| Weekly Target 2 | 352.01 |
| Weekly Target 3 | 353.85666666667 |
| Weekly Target 4 | 356.98 |
| Weekly Target 5 | 358.83 |
Weekly price and volumes for Mindspace
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 355.14 (0.53%) | 353.28 | 350.73 - 355.70 | 0.2052 times | Fri 26 April 2024 | 353.27 (3.27%) | 342.10 | 342.10 - 357.00 | 0.6845 times | Fri 19 April 2024 | 342.09 (-0.9%) | 344.68 | 338.00 - 349.80 | 0.6807 times | Fri 12 April 2024 | 345.20 (0.2%) | 343.41 | 343.00 - 364.25 | 1.3559 times | Fri 05 April 2024 | 344.50 (0.26%) | 343.60 | 342.00 - 353.70 | 1.4585 times | Thu 28 March 2024 | 343.60 (-0.4%) | 344.99 | 339.65 - 350.00 | 0.7541 times | Fri 22 March 2024 | 344.99 (0.82%) | 342.20 | 340.00 - 349.80 | 0.8716 times | Fri 15 March 2024 | 342.20 (0.48%) | 342.00 | 330.33 - 344.00 | 2.041 times | Thu 07 March 2024 | 340.57 (0.54%) | 340.00 | 337.85 - 344.34 | 0.7888 times | Sat 02 March 2024 | 338.75 (-1.47%) | 345.00 | 337.05 - 345.30 | 1.1597 times | Fri 23 February 2024 | 343.80 (0.88%) | 336.00 | 336.00 - 345.00 | 3.709 times |
Monthly price and charts Mindspace
Strong monthly Stock price targets for Mindspace 543217 are 346.57 and 372.82
| Monthly Target 1 | 326.21 |
| Monthly Target 2 | 340.68 |
| Monthly Target 3 | 352.46333333333 |
| Monthly Target 4 | 366.93 |
| Monthly Target 5 | 378.71 |
Monthly price and volumes Mindspace
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 355.14 (3.36%) | 343.60 | 338.00 - 364.25 | 0.2552 times | Thu 28 March 2024 | 343.60 (1.05%) | 340.04 | 330.33 - 350.00 | 0.2741 times | Thu 29 February 2024 | 340.04 (5.74%) | 320.20 | 320.20 - 345.30 | 0.5825 times | Wed 31 January 2024 | 321.59 (-0.24%) | 325.00 | 316.10 - 336.50 | 0.4681 times | Fri 29 December 2023 | 322.35 (0.78%) | 322.00 | 310.50 - 331.10 | 0.6474 times | Thu 30 November 2023 | 319.84 (3.37%) | 311.90 | 307.00 - 329.79 | 0.4635 times | Tue 31 October 2023 | 309.41 (-1.32%) | 308.65 | 305.00 - 364.30 | 0.3518 times | Fri 29 September 2023 | 313.55 (1.49%) | 306.06 | 305.31 - 335.00 | 5.5716 times | Thu 31 August 2023 | 308.95 (-0.15%) | 309.41 | 298.80 - 315.00 | 0.551 times | Mon 31 July 2023 | 309.41 (0%) | 311.25 | 299.15 - 312.00 | 0.8348 times | Fri 30 June 2023 | 309.40 (1%) | 305.12 | 298.15 - 314.20 | 0.8916 times |
Indicator Analysis of Mindspace
Please login to view indicator analysis. or View indicator analysis of Mindspace 543217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindspace 543217
DMA (daily moving average) of Mindspace 543217
| DMA period | DMA value |
| 5 day DMA | 352 |
| 12 day DMA | 347.78 |
| 20 day DMA | 347.31 |
| 35 day DMA | 345.06 |
| 50 day DMA | 343.6 |
| 100 day DMA | 334.4 |
| 150 day DMA | 327.7 |
| 200 day DMA | 323.01 |
EMA (exponential moving average) of Mindspace 543217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.2 | 350.73 | 349.44 |
| 12 day EMA | 349.4 | 348.36 | 347.46 |
| 20 day EMA | 347.74 | 346.96 | 346.29 |
| 35 day EMA | 345.46 | 344.89 | 344.39 |
| 50 day EMA | 343.52 | 343.05 | 342.63 |
SMA (simple moving average) of Mindspace 543217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352 | 350.15 | 348.41 |
| 12 day SMA | 347.78 | 348.01 | 347.47 |
| 20 day SMA | 347.31 | 346.74 | 346.28 |
| 35 day SMA | 345.06 | 344.66 | 344.28 |
| 50 day SMA | 343.6 | 343.2 | 342.83 |
| 100 day SMA | 334.4 | 334 | 333.67 |
| 150 day SMA | 327.7 | 327.41 | 327.14 |
| 200 day SMA | 323.01 | 322.76 | 322.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.