Login or Join
HomepageNdrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndrauto
Strong Daily Stock price targets for Ndrauto 543214 are 803.23 and 820.33
| Daily Target 1 | 799.8 |
| Daily Target 2 | 806.65 |
| Daily Target 3 | 816.9 |
| Daily Target 4 | 823.75 |
| Daily Target 5 | 834 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 813.50 (-0.74%) | 817.15 | 810.05 - 827.15 | 0.4406 times | Tue 09 December 2025 | 819.55 (2.08%) | 804.00 | 787.20 - 831.15 | 0.7486 times | Mon 08 December 2025 | 802.85 (-4.07%) | 851.00 | 791.25 - 854.05 | 3.9587 times | Fri 05 December 2025 | 836.90 (-1.77%) | 845.05 | 835.10 - 851.00 | 0.4885 times | Thu 04 December 2025 | 851.95 (0.83%) | 846.65 | 838.65 - 855.25 | 0.466 times | Wed 03 December 2025 | 844.95 (-1.1%) | 880.00 | 835.00 - 880.00 | 1.323 times | Tue 02 December 2025 | 854.35 (-0.87%) | 859.85 | 840.80 - 865.15 | 0.7699 times | Mon 01 December 2025 | 861.85 (0.67%) | 840.05 | 840.05 - 885.05 | 0.8466 times | Fri 28 November 2025 | 856.10 (0.71%) | 846.10 | 844.40 - 856.85 | 0.1626 times | Thu 27 November 2025 | 850.10 (-0.69%) | 863.50 | 845.00 - 874.00 | 0.7953 times | Wed 26 November 2025 | 856.00 (0.46%) | 853.30 | 849.25 - 860.45 | 0.1632 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 766.93 and 833.78
| Weekly Target 1 | 751.4 |
| Weekly Target 2 | 782.45 |
| Weekly Target 3 | 818.25 |
| Weekly Target 4 | 849.3 |
| Weekly Target 5 | 885.1 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 813.50 (-2.8%) | 851.00 | 787.20 - 854.05 | 0.6531 times | Fri 05 December 2025 | 836.90 (-2.24%) | 840.05 | 835.00 - 885.05 | 0.494 times | Fri 28 November 2025 | 856.10 (1.12%) | 840.55 | 824.60 - 874.00 | 0.685 times | Fri 21 November 2025 | 846.60 (-4.99%) | 890.00 | 710.05 - 901.15 | 3.3587 times | Fri 14 November 2025 | 891.10 (-6.81%) | 933.00 | 875.30 - 945.00 | 0.9007 times | Fri 07 November 2025 | 956.20 (-1.1%) | 966.30 | 950.00 - 1049.50 | 1.4797 times | Fri 31 October 2025 | 966.80 (-1.34%) | 961.00 | 958.00 - 987.35 | 0.5268 times | Thu 23 October 2025 | 979.95 (2.13%) | 969.90 | 953.55 - 992.40 | 0.2482 times | Fri 17 October 2025 | 959.50 (-3.81%) | 998.80 | 950.25 - 1013.55 | 0.6521 times | Fri 10 October 2025 | 997.55 (-3.96%) | 1059.05 | 990.00 - 1081.75 | 1.0018 times | Fri 03 October 2025 | 1038.65 (0.72%) | 1020.15 | 1000.00 - 1060.25 | 0.6265 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 751.43 and 849.28
| Monthly Target 1 | 730.73 |
| Monthly Target 2 | 772.12 |
| Monthly Target 3 | 828.58333333333 |
| Monthly Target 4 | 869.97 |
| Monthly Target 5 | 926.43 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 813.50 (-4.98%) | 840.05 | 787.20 - 885.05 | 0.1226 times | Fri 28 November 2025 | 856.10 (-11.45%) | 966.30 | 710.05 - 1049.50 | 0.6868 times | Fri 31 October 2025 | 966.80 (-5.05%) | 1043.00 | 950.25 - 1081.75 | 0.2826 times | Tue 30 September 2025 | 1018.20 (1.09%) | 1011.95 | 986.25 - 1185.00 | 1.2646 times | Fri 29 August 2025 | 1007.25 (1.98%) | 1009.00 | 929.00 - 1095.00 | 0.6358 times | Thu 31 July 2025 | 987.70 (-14.41%) | 1180.80 | 955.00 - 1218.70 | 1.8472 times | Mon 30 June 2025 | 1154.05 (31.52%) | 898.80 | 898.80 - 1174.60 | 3.0409 times | Fri 30 May 2025 | 877.50 (31.94%) | 665.00 | 625.00 - 960.25 | 1.5414 times | Wed 30 April 2025 | 665.05 (-2.22%) | 670.25 | 624.80 - 713.65 | 0.2455 times | Fri 28 March 2025 | 680.15 (12.69%) | 596.00 | 552.00 - 793.45 | 0.3325 times | Fri 28 February 2025 | 603.55 (-17.79%) | 759.20 | 596.45 - 805.30 | 0.4302 times |
Indicator Analysis of Ndrauto
Please login to view indicator analysis. or View indicator analysis of Ndrauto 543214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 824.95 |
| 12 day DMA | 841.68 |
| 20 day DMA | 854.39 |
| 35 day DMA | 899.67 |
| 50 day DMA | 934 |
| 100 day DMA | 993.02 |
| 150 day DMA | 979.67 |
| 200 day DMA | 905.35 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.22 | 828.08 | 832.34 |
| 12 day EMA | 840.06 | 844.89 | 849.49 |
| 20 day EMA | 859.64 | 864.5 | 869.23 |
| 35 day EMA | 896.71 | 901.61 | 906.44 |
| 50 day EMA | 936.36 | 941.37 | 946.34 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.95 | 831.24 | 838.2 |
| 12 day SMA | 841.68 | 843.22 | 845.48 |
| 20 day SMA | 854.39 | 859.35 | 862.5 |
| 35 day SMA | 899.67 | 904.37 | 908.72 |
| 50 day SMA | 934 | 939.35 | 944.62 |
| 100 day SMA | 993.02 | 995.48 | 997.99 |
| 150 day SMA | 979.67 | 978.64 | 977.61 |
| 200 day SMA | 905.35 | 905.08 | 904.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.