Login or Join
HomepageNdrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndrauto
Strong Daily Stock price targets for Ndrauto 543214 are 822.35 and 842.8
| Daily Target 1 | 806.12 |
| Daily Target 2 | 818.13 |
| Daily Target 3 | 826.56666666667 |
| Daily Target 4 | 838.58 |
| Daily Target 5 | 847.02 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 830.15 (2.22%) | 827.90 | 814.55 - 835.00 | 0.9207 times | Thu 06 August 2026 | 812.10 (-2%) | 821.00 | 807.90 - 831.00 | 1.0944 times | Wed 05 August 2026 | 828.70 (0.93%) | 831.95 | 820.00 - 831.95 | 0.5266 times | Tue 04 August 2026 | 821.05 (-0.51%) | 824.90 | 814.70 - 826.45 | 0.9518 times | Mon 03 August 2026 | 825.30 (1.26%) | 888.90 | 821.05 - 888.90 | 0.73 times | Fri 31 July 2026 | 815.05 (0.82%) | 808.10 | 804.90 - 815.55 | 0.6508 times | Thu 30 July 2026 | 808.45 (0.32%) | 801.05 | 799.00 - 817.60 | 1.1311 times | Wed 29 July 2026 | 805.85 (0.14%) | 809.45 | 801.50 - 811.70 | 0.4651 times | Tue 28 July 2026 | 804.75 (-2.35%) | 831.85 | 800.50 - 831.85 | 2.2692 times | Mon 27 July 2026 | 824.10 (1.23%) | 828.25 | 819.10 - 831.40 | 1.2604 times | Fri 24 July 2026 | 814.10 (-0.59%) | 822.85 | 785.10 - 910.95 | 2.7844 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 778.53 and 859.53
| Weekly Target 1 | 761.32 |
| Weekly Target 2 | 795.73 |
| Weekly Target 3 | 842.31666666667 |
| Weekly Target 4 | 876.73 |
| Weekly Target 5 | 923.32 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 830.15 (1.85%) | 888.90 | 807.90 - 888.90 | 0.473 times | Fri 31 July 2026 | 815.05 (0.12%) | 828.25 | 799.00 - 831.85 | 0.6469 times | Fri 24 July 2026 | 814.10 (-1.95%) | 829.20 | 785.10 - 910.95 | 0.5989 times | Fri 17 July 2026 | 830.25 (-2.74%) | 858.85 | 810.00 - 860.00 | 0.5292 times | Fri 10 July 2026 | 853.65 (-3.77%) | 874.25 | 830.00 - 888.00 | 0.6228 times | Fri 03 July 2026 | 887.10 (8.48%) | 817.00 | 793.70 - 926.15 | 2.9673 times | Thu 25 June 2026 | 817.75 (-4.47%) | 853.05 | 812.85 - 870.05 | 0.729 times | Fri 19 June 2026 | 856.00 (8.95%) | 797.60 | 792.65 - 885.00 | 1.9125 times | Fri 12 June 2026 | 785.70 (-1.53%) | 772.80 | 771.55 - 816.95 | 0.6477 times | Fri 05 June 2026 | 797.90 (-0.26%) | 795.00 | 779.05 - 830.00 | 0.8728 times | Fri 29 May 2026 | 800.00 (-0.82%) | 806.60 | 794.05 - 851.25 | 0.419 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 778.53 and 859.53
| Monthly Target 1 | 761.32 |
| Monthly Target 2 | 795.73 |
| Monthly Target 3 | 842.31666666667 |
| Monthly Target 4 | 876.73 |
| Monthly Target 5 | 923.32 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 830.15 (1.85%) | 888.90 | 807.90 - 888.90 | 0.1477 times | Fri 31 July 2026 | 815.05 (-0.56%) | 826.00 | 785.10 - 926.15 | 1.5598 times | Tue 30 June 2026 | 819.65 (2.46%) | 795.00 | 771.55 - 885.00 | 1.4148 times | Fri 29 May 2026 | 800.00 (3.14%) | 788.05 | 763.00 - 874.55 | 1.0379 times | Thu 30 April 2026 | 775.65 (27.4%) | 608.85 | 608.85 - 810.05 | 0.7767 times | Mon 30 March 2026 | 608.85 (-19.21%) | 720.00 | 607.55 - 748.95 | 0.5986 times | Fri 27 February 2026 | 753.65 (10.28%) | 679.75 | 650.00 - 860.00 | 1.0361 times | Fri 30 January 2026 | 683.40 (-18.22%) | 818.20 | 649.00 - 830.00 | 0.6947 times | Wed 31 December 2025 | 835.70 (-2.38%) | 840.05 | 787.20 - 885.05 | 0.7124 times | Fri 28 November 2025 | 856.10 (-11.45%) | 966.30 | 710.05 - 1049.50 | 2.0214 times | Fri 31 October 2025 | 966.80 (-5.05%) | 1043.00 | 950.25 - 1081.75 | 0.8005 times |
Indicator Analysis of Ndrauto
Please login to view indicator analysis. or View indicator analysis of Ndrauto 543214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 823.46 |
| 12 day DMA | 817.38 |
| 20 day DMA | 820.29 |
| 35 day DMA | 830.78 |
| 50 day DMA | 824.21 |
| 100 day DMA | 782.86 |
| 150 day DMA | 770.48 |
| 200 day DMA | 799.63 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.33 | 818.42 | 821.58 |
| 12 day EMA | 820.84 | 819.15 | 820.43 |
| 20 day EMA | 822.31 | 821.48 | 822.47 |
| 35 day EMA | 821.53 | 821.02 | 821.55 |
| 50 day EMA | 823.7 | 823.44 | 823.9 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.46 | 820.44 | 819.71 |
| 12 day SMA | 817.38 | 815.34 | 816.05 |
| 20 day SMA | 820.29 | 821.47 | 823.48 |
| 35 day SMA | 830.78 | 831.57 | 832.43 |
| 50 day SMA | 824.21 | 824.44 | 824.74 |
| 100 day SMA | 782.86 | 781.75 | 780.53 |
| 150 day SMA | 770.48 | 770.38 | 770.49 |
| 200 day SMA | 799.63 | 800.42 | 801.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.