Login or Join
HomepageNdrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndrauto
Strong Daily Stock price targets for Ndrauto 543214 are 813.43 and 828.63
| Daily Target 1 | 802.5 |
| Daily Target 2 | 809.15 |
| Daily Target 3 | 817.7 |
| Daily Target 4 | 824.35 |
| Daily Target 5 | 832.9 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 815.80 (-1.09%) | 811.05 | 811.05 - 826.25 | 0.3949 times | Thu 18 April 2024 | 824.80 (-0.81%) | 837.45 | 820.00 - 857.65 | 1.4417 times | Tue 16 April 2024 | 831.50 (-2.34%) | 815.05 | 815.05 - 865.00 | 1.5934 times | Mon 15 April 2024 | 851.45 (-1.02%) | 766.10 | 766.10 - 860.00 | 1.4967 times | Fri 12 April 2024 | 860.20 (0%) | 853.55 | 852.50 - 872.95 | 0.1419 times | Wed 10 April 2024 | 860.20 (0.4%) | 859.05 | 856.95 - 873.45 | 0.3468 times | Tue 09 April 2024 | 856.75 (3.77%) | 830.00 | 811.00 - 863.00 | 1.4967 times | Mon 08 April 2024 | 825.60 (-1.82%) | 878.75 | 815.55 - 878.75 | 1.6328 times | Fri 05 April 2024 | 840.90 (-1.62%) | 852.00 | 839.00 - 873.95 | 1.2501 times | Thu 04 April 2024 | 854.75 (0.19%) | 867.00 | 852.00 - 870.95 | 0.205 times | Wed 03 April 2024 | 853.10 (-1.39%) | 882.40 | 851.20 - 882.40 | 0.6549 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 790.95 and 889.85
| Weekly Target 1 | 716.73 |
| Weekly Target 2 | 766.27 |
| Weekly Target 3 | 815.63333333333 |
| Weekly Target 4 | 865.17 |
| Weekly Target 5 | 914.53 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 815.80 (-5.16%) | 766.10 | 766.10 - 865.00 | 0.5089 times | Fri 12 April 2024 | 860.20 (2.3%) | 878.75 | 811.00 - 878.75 | 0.3737 times | Fri 05 April 2024 | 840.90 (-4.3%) | 902.00 | 839.00 - 902.00 | 0.3108 times | Thu 28 March 2024 | 878.70 (13.3%) | 810.50 | 790.00 - 923.45 | 0.6833 times | Fri 22 March 2024 | 775.55 (-2.11%) | 828.00 | 760.55 - 828.60 | 0.277 times | Fri 15 March 2024 | 792.30 (-5.92%) | 842.00 | 716.00 - 842.00 | 1.1364 times | Thu 07 March 2024 | 842.15 (-7.61%) | 911.50 | 814.95 - 912.05 | 0.6058 times | Sat 02 March 2024 | 911.50 (2.31%) | 985.30 | 810.80 - 987.95 | 2.3467 times | Fri 23 February 2024 | 890.90 (14.54%) | 816.60 | 718.85 - 890.90 | 2.7657 times | Fri 16 February 2024 | 777.80 (-1.05%) | 747.05 | 674.15 - 790.00 | 0.9917 times | Fri 09 February 2024 | 786.05 (4.42%) | 789.95 | 742.00 - 820.00 | 0.5046 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 723 and 858.9
| Monthly Target 1 | 692.07 |
| Monthly Target 2 | 753.93 |
| Monthly Target 3 | 827.96666666667 |
| Monthly Target 4 | 889.83 |
| Monthly Target 5 | 963.87 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 815.80 (-7.16%) | 902.00 | 766.10 - 902.00 | 0.5093 times | Thu 28 March 2024 | 878.70 (-3.72%) | 950.00 | 716.00 - 950.00 | 1.2794 times | Thu 29 February 2024 | 912.65 (22.21%) | 732.05 | 674.15 - 987.95 | 2.7769 times | Wed 31 January 2024 | 746.80 (-12.06%) | 832.30 | 722.05 - 864.00 | 0.5337 times | Fri 29 December 2023 | 849.25 (20.29%) | 706.00 | 704.00 - 894.55 | 0.6037 times | Thu 30 November 2023 | 706.00 (10.15%) | 667.70 | 637.70 - 785.85 | 0.8629 times | Tue 31 October 2023 | 640.95 (12.37%) | 581.80 | 565.00 - 657.50 | 0.6016 times | Fri 29 September 2023 | 570.40 (1.13%) | 553.55 | 493.05 - 570.40 | 0.5079 times | Thu 31 August 2023 | 564.00 (28.74%) | 429.35 | 410.05 - 570.00 | 1.2387 times | Mon 31 July 2023 | 438.10 (-46.38%) | 818.00 | 435.95 - 1064.00 | 1.0859 times | Fri 30 June 2023 | 817.00 (-0.58%) | 839.80 | 780.25 - 856.75 | 1.3193 times |
Indicator Analysis of Ndrauto
Please login to view indicator analysis. or View indicator analysis of Ndrauto 543214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 836.75 |
| 12 day DMA | 845.01 |
| 20 day DMA | 835.78 |
| 35 day DMA | 838.25 |
| 50 day DMA | 820.72 |
| 100 day DMA | 796.98 |
| 150 day DMA | 742.07 |
| 200 day DMA | 707.35 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.23 | 838.94 | 846.01 |
| 12 day EMA | 837.79 | 841.79 | 844.88 |
| 20 day EMA | 835.9 | 838.01 | 839.4 |
| 35 day EMA | 827.29 | 827.97 | 828.16 |
| 50 day EMA | 817.02 | 817.07 | 816.75 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.75 | 845.63 | 852.02 |
| 12 day SMA | 845.01 | 848.59 | 853.08 |
| 20 day SMA | 835.78 | 835.59 | 833.97 |
| 35 day SMA | 838.25 | 839.98 | 841.87 |
| 50 day SMA | 820.72 | 820.21 | 818.77 |
| 100 day SMA | 796.98 | 796.23 | 795.49 |
| 150 day SMA | 742.07 | 739.96 | 737.86 |
| 200 day SMA | 707.35 | 707.36 | 707.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.