Login or Join
HomepageNdrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndrauto
Strong Daily Stock price targets for Ndrauto 543214 are 761.6 and 800.05
| Daily Target 1 | 754.77 |
| Daily Target 2 | 768.43 |
| Daily Target 3 | 793.21666666667 |
| Daily Target 4 | 806.88 |
| Daily Target 5 | 831.67 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 782.10 (-2.58%) | 803.35 | 779.55 - 818.00 | 0.7345 times | Tue 02 June 2026 | 802.80 (-0.86%) | 797.85 | 787.30 - 819.20 | 1.6946 times | Mon 01 June 2026 | 809.75 (1.22%) | 795.00 | 779.05 - 830.00 | 2.6192 times | Fri 29 May 2026 | 800.00 (-3.11%) | 846.00 | 794.05 - 846.00 | 0.3104 times | Wed 27 May 2026 | 825.70 (-1.91%) | 833.00 | 825.00 - 850.60 | 0.5676 times | Tue 26 May 2026 | 841.80 (1.79%) | 820.75 | 820.75 - 851.25 | 1.5754 times | Mon 25 May 2026 | 827.00 (2.53%) | 806.60 | 798.50 - 832.00 | 0.8198 times | Fri 22 May 2026 | 806.60 (-0.77%) | 812.50 | 803.10 - 816.15 | 0.3193 times | Thu 21 May 2026 | 812.85 (0.84%) | 832.00 | 801.00 - 832.00 | 0.9956 times | Wed 20 May 2026 | 806.05 (0.23%) | 801.00 | 788.55 - 818.85 | 0.3636 times | Tue 19 May 2026 | 804.20 (-1.64%) | 830.75 | 801.35 - 830.75 | 0.51 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 755.1 and 806.05
| Weekly Target 1 | 746.1 |
| Weekly Target 2 | 764.1 |
| Weekly Target 3 | 797.05 |
| Weekly Target 4 | 815.05 |
| Weekly Target 5 | 848 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 782.10 (-2.24%) | 795.00 | 779.05 - 830.00 | 0.978 times | Fri 29 May 2026 | 800.00 (-0.82%) | 806.60 | 794.05 - 851.25 | 0.6341 times | Fri 22 May 2026 | 806.60 (-0.6%) | 817.25 | 778.95 - 832.00 | 0.591 times | Fri 15 May 2026 | 811.50 (-1.21%) | 815.00 | 763.00 - 874.55 | 2.7697 times | Fri 08 May 2026 | 821.40 (5.9%) | 788.05 | 779.05 - 837.50 | 1.0357 times | Thu 30 April 2026 | 775.65 (6.99%) | 731.25 | 731.25 - 810.05 | 1.0504 times | Fri 24 April 2026 | 724.95 (-3.78%) | 751.55 | 721.00 - 799.40 | 0.9102 times | Fri 17 April 2026 | 753.40 (2.5%) | 700.00 | 700.00 - 766.20 | 0.6478 times | Fri 10 April 2026 | 735.00 (11.51%) | 659.15 | 647.70 - 740.00 | 1.0114 times | Thu 02 April 2026 | 659.15 (1.18%) | 663.25 | 607.55 - 669.00 | 0.3718 times | Fri 27 March 2026 | 651.45 (-4.37%) | 662.00 | 635.00 - 702.00 | 0.7911 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 755.1 and 806.05
| Monthly Target 1 | 746.1 |
| Monthly Target 2 | 764.1 |
| Monthly Target 3 | 797.05 |
| Monthly Target 4 | 815.05 |
| Monthly Target 5 | 848 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 782.10 (-2.24%) | 795.00 | 779.05 - 830.00 | 0.176 times | Fri 29 May 2026 | 800.00 (3.14%) | 788.05 | 763.00 - 874.55 | 0.9055 times | Thu 30 April 2026 | 775.65 (27.4%) | 608.85 | 608.85 - 810.05 | 0.6776 times | Mon 30 March 2026 | 608.85 (-19.21%) | 720.00 | 607.55 - 748.95 | 0.5223 times | Fri 27 February 2026 | 753.65 (10.28%) | 679.75 | 650.00 - 860.00 | 0.9039 times | Fri 30 January 2026 | 683.40 (-18.22%) | 818.20 | 649.00 - 830.00 | 0.6061 times | Wed 31 December 2025 | 835.70 (-2.38%) | 840.05 | 787.20 - 885.05 | 0.6216 times | Fri 28 November 2025 | 856.10 (-11.45%) | 966.30 | 710.05 - 1049.50 | 1.7636 times | Fri 31 October 2025 | 966.80 (-5.05%) | 1043.00 | 950.25 - 1081.75 | 0.6984 times | Tue 30 September 2025 | 1018.20 (1.09%) | 1011.95 | 986.25 - 1185.00 | 3.125 times | Fri 29 August 2025 | 1007.25 (1.98%) | 1009.00 | 929.00 - 1095.00 | 1.5712 times |
Indicator Analysis of Ndrauto
Please login to view indicator analysis. or View indicator analysis of Ndrauto 543214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 804.07 |
| 12 day DMA | 811.38 |
| 20 day DMA | 810.02 |
| 35 day DMA | 787.96 |
| 50 day DMA | 754.46 |
| 100 day DMA | 742.93 |
| 150 day DMA | 785.87 |
| 200 day DMA | 848.07 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.87 | 810.25 | 813.98 |
| 12 day EMA | 805.9 | 810.22 | 811.57 |
| 20 day EMA | 800.31 | 802.23 | 802.17 |
| 35 day EMA | 778.25 | 778.02 | 776.56 |
| 50 day EMA | 752.72 | 751.52 | 749.43 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.07 | 816.01 | 820.85 |
| 12 day SMA | 811.38 | 813.83 | 811.14 |
| 20 day SMA | 810.02 | 810.99 | 810.3 |
| 35 day SMA | 787.96 | 786.61 | 784.15 |
| 50 day SMA | 754.46 | 752.15 | 749.1 |
| 100 day SMA | 742.93 | 743.29 | 743.32 |
| 150 day SMA | 785.87 | 787.23 | 788.27 |
| 200 day SMA | 848.07 | 848.98 | 849.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.