Login or Join
HomepageNdrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndrauto
Strong Daily Stock price targets for Ndrauto 543214 are 722.93 and 748.03
| Daily Target 1 | 718.38 |
| Daily Target 2 | 727.47 |
| Daily Target 3 | 743.48333333333 |
| Daily Target 4 | 752.57 |
| Daily Target 5 | 768.58 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 736.55 (-3.36%) | 751.10 | 734.40 - 759.50 | 0.0954 times | Thu 12 February 2026 | 762.15 (0.18%) | 763.10 | 754.90 - 768.20 | 0.2063 times | Wed 11 February 2026 | 760.75 (-4.51%) | 789.45 | 752.80 - 791.75 | 0.6377 times | Tue 10 February 2026 | 796.65 (4.72%) | 860.00 | 771.90 - 860.00 | 1.7719 times | Mon 09 February 2026 | 760.75 (5.62%) | 722.00 | 707.40 - 766.65 | 0.5247 times | Fri 06 February 2026 | 720.25 (-0.72%) | 721.55 | 706.20 - 724.60 | 0.4226 times | Thu 05 February 2026 | 725.45 (-0.92%) | 735.00 | 706.50 - 740.85 | 0.5035 times | Wed 04 February 2026 | 732.20 (0.51%) | 763.75 | 725.40 - 768.00 | 2.2015 times | Tue 03 February 2026 | 728.45 (8.42%) | 720.05 | 691.85 - 780.00 | 2.4387 times | Mon 02 February 2026 | 671.85 (-1.63%) | 689.85 | 650.00 - 689.85 | 1.1976 times | Sun 01 February 2026 | 683.00 (-0.06%) | 679.75 | 674.40 - 692.70 | 0.0527 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 721.98 and 874.58
| Weekly Target 1 | 615.38 |
| Weekly Target 2 | 675.97 |
| Weekly Target 3 | 767.98333333333 |
| Weekly Target 4 | 828.57 |
| Weekly Target 5 | 920.58 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 736.55 (2.26%) | 722.00 | 707.40 - 860.00 | 1.1877 times | Fri 06 February 2026 | 720.25 (5.39%) | 679.75 | 650.00 - 780.00 | 2.5018 times | Fri 30 January 2026 | 683.40 (1.36%) | 674.20 | 649.00 - 698.15 | 0.6568 times | Fri 23 January 2026 | 674.20 (-7.91%) | 726.00 | 663.10 - 729.65 | 0.987 times | Fri 16 January 2026 | 732.10 (-6.26%) | 772.00 | 725.10 - 772.00 | 0.6591 times | Fri 09 January 2026 | 781.00 (-4.61%) | 818.40 | 771.20 - 830.00 | 0.9066 times | Fri 02 January 2026 | 818.75 (0.39%) | 811.00 | 799.90 - 837.35 | 0.6039 times | Fri 26 December 2025 | 815.60 (-1.46%) | 867.95 | 808.30 - 867.95 | 0.6824 times | Fri 19 December 2025 | 827.65 (0.91%) | 816.95 | 800.00 - 853.85 | 0.6647 times | Fri 12 December 2025 | 820.15 (-2%) | 851.00 | 787.20 - 854.05 | 1.1501 times | Fri 05 December 2025 | 836.90 (-2.24%) | 840.05 | 835.00 - 885.05 | 0.7507 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 693.28 and 903.28
| Monthly Target 1 | 538.85 |
| Monthly Target 2 | 637.7 |
| Monthly Target 3 | 748.85 |
| Monthly Target 4 | 847.7 |
| Monthly Target 5 | 958.85 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 736.55 (7.78%) | 679.75 | 650.00 - 860.00 | 0.2574 times | Fri 30 January 2026 | 683.40 (-18.22%) | 818.20 | 649.00 - 830.00 | 0.2432 times | Wed 31 December 2025 | 835.70 (-2.38%) | 840.05 | 787.20 - 885.05 | 0.2495 times | Fri 28 November 2025 | 856.10 (-11.45%) | 966.30 | 710.05 - 1049.50 | 0.7078 times | Fri 31 October 2025 | 966.80 (-5.05%) | 1043.00 | 950.25 - 1081.75 | 0.2803 times | Tue 30 September 2025 | 1018.20 (1.09%) | 1011.95 | 986.25 - 1185.00 | 1.2542 times | Fri 29 August 2025 | 1007.25 (1.98%) | 1009.00 | 929.00 - 1095.00 | 0.6306 times | Thu 31 July 2025 | 987.70 (-14.41%) | 1180.80 | 955.00 - 1218.70 | 1.832 times | Mon 30 June 2025 | 1154.05 (31.52%) | 898.80 | 898.80 - 1174.60 | 3.016 times | Fri 30 May 2025 | 877.50 (31.94%) | 665.00 | 625.00 - 960.25 | 1.5288 times | Wed 30 April 2025 | 665.05 (-2.22%) | 670.25 | 624.80 - 713.65 | 0.2435 times |
Indicator Analysis of Ndrauto
Please login to view indicator analysis. or View indicator analysis of Ndrauto 543214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 763.37 |
| 12 day DMA | 730.12 |
| 20 day DMA | 710.84 |
| 35 day DMA | 744.7 |
| 50 day DMA | 769.17 |
| 100 day DMA | 862.2 |
| 150 day DMA | 925.62 |
| 200 day DMA | 924.17 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.59 | 757.61 | 755.34 |
| 12 day EMA | 738.24 | 738.55 | 734.26 |
| 20 day EMA | 735.99 | 735.93 | 733.17 |
| 35 day EMA | 750.48 | 751.3 | 750.66 |
| 50 day EMA | 775.38 | 776.96 | 777.56 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.37 | 760.11 | 752.77 |
| 12 day SMA | 730.12 | 724.64 | 717.95 |
| 20 day SMA | 710.84 | 710.61 | 709.53 |
| 35 day SMA | 744.7 | 747.34 | 749.37 |
| 50 day SMA | 769.17 | 771.33 | 773.18 |
| 100 day SMA | 862.2 | 866.51 | 870.08 |
| 150 day SMA | 925.62 | 927.71 | 929.85 |
| 200 day SMA | 924.17 | 923.74 | 923.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.