Rossari 543213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossari 543213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rossari

Strong Daily Stock price targets for Rossari 543213 are 661.8 and 684.6

Daily Target 1657.6
Daily Target 2666
Daily Target 3680.4
Daily Target 4688.8
Daily Target 5703.2

Daily price and volume Rossari

Date Closing Open Range Volume
Thu 28 March 2024 674.40 (0.39%) 680.35 672.00 - 694.80 0.9564 times
Wed 27 March 2024 671.75 (-0.32%) 671.00 665.25 - 691.45 1.4611 times
Tue 26 March 2024 673.90 (-1.71%) 691.95 669.05 - 691.95 0.9313 times
Fri 22 March 2024 685.65 (0.2%) 697.65 684.50 - 697.65 0.2736 times
Thu 21 March 2024 684.25 (0.21%) 696.85 682.00 - 696.85 0.4507 times
Wed 20 March 2024 682.80 (-1.39%) 705.75 675.00 - 705.75 1.78 times
Tue 19 March 2024 692.40 (-2.37%) 729.05 683.25 - 729.55 0.9614 times
Mon 18 March 2024 709.20 (0.04%) 723.10 705.55 - 723.10 0.8382 times
Fri 15 March 2024 708.95 (0.8%) 698.60 698.60 - 728.80 0.704 times
Thu 14 March 2024 703.35 (3.37%) 699.95 683.05 - 715.90 1.6433 times
Wed 13 March 2024 680.40 (-5.54%) 711.25 667.00 - 725.55 4.9092 times

 Daily chart Rossari

Weekly price and charts Rossari

Strong weekly Stock price targets for Rossari 543213 are 655.05 and 684.6

Weekly Target 1648.6
Weekly Target 2661.5
Weekly Target 3678.15
Weekly Target 4691.05
Weekly Target 5707.7

Weekly price and volumes for Rossari

Date Closing Open Range Volume
Thu 28 March 2024 674.40 (-1.64%) 691.95 665.25 - 694.80 0.6369 times
Fri 22 March 2024 685.65 (-3.29%) 723.10 675.00 - 729.55 0.8185 times
Fri 15 March 2024 708.95 (-3.89%) 735.45 667.00 - 740.10 1.8114 times
Thu 07 March 2024 737.65 (-0.36%) 740.90 719.10 - 755.00 0.6172 times
Sat 02 March 2024 740.35 (-3.52%) 770.45 730.00 - 770.45 0.4706 times
Fri 23 February 2024 767.35 (2.89%) 759.80 738.00 - 779.95 0.9164 times
Fri 16 February 2024 745.80 (0.57%) 752.45 719.00 - 755.00 0.4021 times
Fri 09 February 2024 741.60 (-5.2%) 776.90 735.80 - 792.00 1.3232 times
Fri 02 February 2024 782.25 (0.75%) 778.30 760.00 - 809.30 1.0178 times
Thu 25 January 2024 776.40 (-1.37%) 797.25 772.00 - 838.95 1.9859 times
Fri 19 January 2024 787.15 (-0.42%) 789.90 765.00 - 797.90 1.2722 times

 weekly chart Rossari

Monthly price and charts Rossari

Strong monthly Stock price targets for Rossari 543213 are 624.18 and 715.48

Monthly Target 1607.43
Monthly Target 2640.92
Monthly Target 3698.73333333333
Monthly Target 4732.22
Monthly Target 5790.03

Monthly price and volumes Rossari

Date Closing Open Range Volume
Thu 28 March 2024 674.40 (-9.37%) 744.20 665.25 - 756.55 0.5726 times
Thu 29 February 2024 744.10 (-6.28%) 796.05 719.00 - 804.85 0.4714 times
Wed 31 January 2024 793.95 (-0.66%) 795.05 760.00 - 838.95 0.8522 times
Fri 29 December 2023 799.20 (10.75%) 729.25 729.25 - 856.60 1.3497 times
Thu 30 November 2023 721.65 (-2.45%) 752.20 702.55 - 760.00 0.6191 times
Tue 31 October 2023 739.75 (-9.21%) 818.00 730.40 - 848.15 0.8377 times
Fri 29 September 2023 814.80 (-5.94%) 877.00 807.10 - 886.95 0.5787 times
Thu 31 August 2023 866.25 (3.17%) 845.05 799.00 - 875.00 2.3201 times
Mon 31 July 2023 839.65 (-3.41%) 868.00 829.90 - 903.45 0.7264 times
Fri 30 June 2023 869.25 (18.62%) 730.00 730.00 - 889.45 1.672 times
Wed 31 May 2023 732.80 (6.45%) 694.95 676.00 - 759.50 1.1547 times

 monthly chart Rossari

DMA SMA EMA moving averages of Rossari 543213

DMA (daily moving average) of Rossari 543213

DMA period DMA value
5 day DMA 677.99
12 day DMA 690.61
20 day DMA 708.16
35 day DMA 727.6
50 day DMA 744.17
100 day DMA 757.87
150 day DMA 776.86
200 day DMA 795.76

EMA (exponential moving average) of Rossari 543213

EMA period EMA current EMA prev EMA prev2
5 day EMA678.42680.43684.77
12 day EMA691.5694.61698.76
20 day EMA704.54707.71711.49
35 day EMA723.22726.09729.29
50 day EMA741.5744.24747.2

SMA (simple moving average) of Rossari 543213

SMA period SMA current SMA prev SMA prev2
5 day SMA677.99679.67683.8
12 day SMA690.61694.57700.06
20 day SMA708.16711.81716.09
35 day SMA727.6730.48733.48
50 day SMA744.17746.41748.75
100 day SMA757.87758.26758.78
150 day SMA776.86777.75778.67
200 day SMA795.76796.61797.5
Back to top | Use Dark Theme