Login or Join
HomepageRossari 543213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossari 543213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rossari
Strong Daily Stock price targets for Rossari 543213 are 521.18 and 538.08
| Daily Target 1 | 508.02 |
| Daily Target 2 | 517.43 |
| Daily Target 3 | 524.91666666667 |
| Daily Target 4 | 534.33 |
| Daily Target 5 | 541.82 |
Daily price and volume Rossari
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 526.85 (1.7%) | 520.00 | 515.50 - 532.40 | 1.0062 times | Thu 21 May 2026 | 518.05 (2.09%) | 514.95 | 506.75 - 538.45 | 1.6336 times | Wed 20 May 2026 | 507.45 (0.58%) | 497.75 | 493.30 - 511.15 | 0.6724 times | Tue 19 May 2026 | 504.50 (0.79%) | 500.00 | 500.00 - 508.60 | 0.2995 times | Mon 18 May 2026 | 500.55 (-1.16%) | 511.05 | 489.05 - 511.05 | 0.3963 times | Fri 15 May 2026 | 506.40 (-3.1%) | 520.10 | 505.45 - 520.10 | 0.5822 times | Thu 14 May 2026 | 522.60 (-1.95%) | 534.55 | 518.10 - 534.55 | 0.7746 times | Wed 13 May 2026 | 533.00 (5.07%) | 508.10 | 508.00 - 536.80 | 1.35 times | Tue 12 May 2026 | 507.30 (-3.57%) | 526.00 | 506.00 - 526.25 | 1.3293 times | Mon 11 May 2026 | 526.10 (-3.45%) | 534.25 | 520.15 - 534.25 | 1.9557 times | Fri 08 May 2026 | 544.90 (0.98%) | 539.60 | 535.25 - 559.00 | 2.7102 times |
Weekly price and charts Rossari
Strong weekly Stock price targets for Rossari 543213 are 507.95 and 557.35
| Weekly Target 1 | 468.72 |
| Weekly Target 2 | 497.78 |
| Weekly Target 3 | 518.11666666667 |
| Weekly Target 4 | 547.18 |
| Weekly Target 5 | 567.52 |
Weekly price and volumes for Rossari
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 526.85 (4.04%) | 511.05 | 489.05 - 538.45 | 0.5193 times | Fri 15 May 2026 | 506.40 (-7.07%) | 534.25 | 505.45 - 536.80 | 0.7763 times | Fri 08 May 2026 | 544.90 (13.82%) | 480.50 | 469.05 - 560.00 | 2.861 times | Thu 30 April 2026 | 478.75 (-7.25%) | 515.00 | 458.05 - 520.00 | 2.8537 times | Fri 24 April 2026 | 516.20 (2.44%) | 514.85 | 487.00 - 525.00 | 0.6213 times | Fri 17 April 2026 | 503.90 (11.04%) | 450.00 | 435.30 - 507.05 | 0.7073 times | Fri 10 April 2026 | 453.80 (5.77%) | 443.90 | 427.00 - 461.85 | 0.4017 times | Thu 02 April 2026 | 429.05 (7.5%) | 386.05 | 372.90 - 460.00 | 0.5 times | Fri 27 March 2026 | 399.10 (-2.66%) | 411.95 | 385.00 - 427.00 | 0.4848 times | Fri 20 March 2026 | 410.00 (-8.07%) | 445.00 | 408.65 - 445.00 | 0.2744 times | Fri 13 March 2026 | 446.00 (-4.34%) | 465.50 | 444.70 - 469.00 | 0.2249 times |
Monthly price and charts Rossari
Strong monthly Stock price targets for Rossari 543213 are 497.95 and 588.9
| Monthly Target 1 | 427.68 |
| Monthly Target 2 | 477.27 |
| Monthly Target 3 | 518.63333333333 |
| Monthly Target 4 | 568.22 |
| Monthly Target 5 | 609.58 |
Monthly price and volumes Rossari
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 526.85 (10.05%) | 480.50 | 469.05 - 560.00 | 2.141 times | Thu 30 April 2026 | 478.75 (26.55%) | 396.80 | 387.75 - 525.00 | 2.4657 times | Mon 30 March 2026 | 378.30 (-24.07%) | 490.05 | 372.90 - 493.50 | 0.7676 times | Fri 27 February 2026 | 498.25 (-11.65%) | 563.45 | 490.00 - 563.45 | 0.4317 times | Fri 30 January 2026 | 563.95 (-2.75%) | 579.90 | 503.85 - 602.00 | 0.8293 times | Wed 31 December 2025 | 579.90 (-3.51%) | 605.05 | 563.65 - 612.45 | 0.2644 times | Fri 28 November 2025 | 601.00 (-6.2%) | 645.30 | 590.95 - 650.90 | 0.2499 times | Fri 31 October 2025 | 640.75 (3.66%) | 614.50 | 614.00 - 690.90 | 1.3449 times | Tue 30 September 2025 | 618.10 (-0.02%) | 616.05 | 601.00 - 690.45 | 0.894 times | Fri 29 August 2025 | 618.20 (-11.9%) | 702.85 | 612.00 - 728.75 | 0.6115 times | Thu 31 July 2025 | 701.70 (1.77%) | 695.00 | 667.80 - 767.55 | 1.6105 times |
Indicator Analysis of Rossari
Please login to view indicator analysis. or View indicator analysis of Rossari 543213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossari 543213
DMA (daily moving average) of Rossari 543213
| DMA period | DMA value |
| 5 day DMA | 511.48 |
| 12 day DMA | 519.78 |
| 20 day DMA | 506.29 |
| 35 day DMA | 489.06 |
| 50 day DMA | 469.75 |
| 100 day DMA | 502.41 |
| 150 day DMA | 541.18 |
| 200 day DMA | 566.96 |
EMA (exponential moving average) of Rossari 543213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.75 | 511.7 | 508.52 |
| 12 day EMA | 512.25 | 509.6 | 508.06 |
| 20 day EMA | 505.73 | 503.51 | 501.98 |
| 35 day EMA | 490.61 | 488.48 | 486.74 |
| 50 day EMA | 474.86 | 472.74 | 470.89 |
SMA (simple moving average) of Rossari 543213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.48 | 507.39 | 508.3 |
| 12 day SMA | 519.78 | 516.75 | 513.65 |
| 20 day SMA | 506.29 | 505.52 | 505.2 |
| 35 day SMA | 489.06 | 484.81 | 481.42 |
| 50 day SMA | 469.75 | 468.54 | 467.73 |
| 100 day SMA | 502.41 | 503.02 | 503.63 |
| 150 day SMA | 541.18 | 542.09 | 543.07 |
| 200 day SMA | 566.96 | 567.86 | 568.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.