Login or Join
HomepageRossari 543213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossari 543213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rossari
Strong Daily Stock price targets for Rossari 543213 are 567.05 and 579.4
| Daily Target 1 | 557.68 |
| Daily Target 2 | 564.07 |
| Daily Target 3 | 570.03333333333 |
| Daily Target 4 | 576.42 |
| Daily Target 5 | 582.38 |
Daily price and volume Rossari
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 570.45 (0.48%) | 567.05 | 563.65 - 576.00 | 1.0639 times | Wed 17 December 2025 | 567.75 (-1.17%) | 573.20 | 566.60 - 576.00 | 0.9399 times | Tue 16 December 2025 | 574.50 (-0.99%) | 581.10 | 572.55 - 585.70 | 0.5939 times | Mon 15 December 2025 | 580.25 (-0.72%) | 583.35 | 579.00 - 588.80 | 0.5913 times | Fri 12 December 2025 | 584.45 (0.13%) | 583.80 | 582.85 - 591.30 | 0.3553 times | Thu 11 December 2025 | 583.70 (0.39%) | 579.85 | 575.15 - 586.65 | 0.5813 times | Wed 10 December 2025 | 581.45 (0.07%) | 581.10 | 576.00 - 594.30 | 0.7789 times | Tue 09 December 2025 | 581.05 (-1.92%) | 589.60 | 566.00 - 589.60 | 2.8609 times | Mon 08 December 2025 | 592.45 (-1.39%) | 606.40 | 582.10 - 606.40 | 1.5445 times | Fri 05 December 2025 | 600.80 (-0.03%) | 602.60 | 599.45 - 610.30 | 0.69 times | Thu 04 December 2025 | 601.00 (-0.36%) | 604.85 | 599.70 - 612.45 | 0.7775 times |
Weekly price and charts Rossari
Strong weekly Stock price targets for Rossari 543213 are 554.48 and 579.63
| Weekly Target 1 | 549.15 |
| Weekly Target 2 | 559.8 |
| Weekly Target 3 | 574.3 |
| Weekly Target 4 | 584.95 |
| Weekly Target 5 | 599.45 |
Weekly price and volumes for Rossari
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 570.45 (-2.4%) | 583.35 | 563.65 - 588.80 | 0.4355 times | Fri 12 December 2025 | 584.45 (-2.72%) | 606.40 | 566.00 - 606.40 | 0.8359 times | Fri 05 December 2025 | 600.80 (-0.03%) | 605.05 | 595.50 - 612.45 | 0.5687 times | Fri 28 November 2025 | 601.00 (-2.37%) | 614.00 | 590.95 - 614.60 | 0.9288 times | Fri 21 November 2025 | 615.60 (-2.29%) | 630.00 | 614.00 - 638.00 | 0.5577 times | Fri 14 November 2025 | 630.05 (0.31%) | 632.35 | 623.75 - 646.35 | 0.5338 times | Fri 07 November 2025 | 628.10 (-1.97%) | 645.30 | 625.45 - 650.90 | 0.3052 times | Fri 31 October 2025 | 640.75 (-1.18%) | 652.00 | 638.00 - 655.80 | 1.0931 times | Thu 23 October 2025 | 648.40 (-3.34%) | 660.85 | 644.00 - 670.10 | 1.066 times | Fri 17 October 2025 | 670.80 (1.57%) | 661.50 | 626.20 - 690.90 | 3.6753 times | Fri 10 October 2025 | 660.40 (2.67%) | 640.45 | 622.05 - 685.00 | 6.8761 times |
Monthly price and charts Rossari
Strong monthly Stock price targets for Rossari 543213 are 542.65 and 591.45
| Monthly Target 1 | 533.38 |
| Monthly Target 2 | 551.92 |
| Monthly Target 3 | 582.18333333333 |
| Monthly Target 4 | 600.72 |
| Monthly Target 5 | 630.98 |
Monthly price and volumes Rossari
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 570.45 (-5.08%) | 605.05 | 563.65 - 612.45 | 0.2291 times | Fri 28 November 2025 | 601.00 (-6.2%) | 645.30 | 590.95 - 650.90 | 0.2895 times | Fri 31 October 2025 | 640.75 (3.66%) | 614.50 | 614.00 - 690.90 | 1.6491 times | Tue 30 September 2025 | 618.10 (-0.02%) | 616.05 | 601.00 - 690.45 | 1.0962 times | Fri 29 August 2025 | 618.20 (-11.9%) | 702.85 | 612.00 - 728.75 | 0.7498 times | Thu 31 July 2025 | 701.70 (1.77%) | 695.00 | 667.80 - 767.55 | 1.9749 times | Mon 30 June 2025 | 689.50 (4.02%) | 672.00 | 650.90 - 697.95 | 0.6367 times | Fri 30 May 2025 | 662.85 (0.48%) | 655.00 | 648.00 - 722.95 | 1.4328 times | Wed 30 April 2025 | 659.70 (9.21%) | 594.00 | 594.00 - 715.00 | 0.8999 times | Fri 28 March 2025 | 604.05 (0.96%) | 595.20 | 568.05 - 675.70 | 1.0421 times | Fri 28 February 2025 | 598.30 (-17.63%) | 693.05 | 582.40 - 750.95 | 1.2272 times |
Indicator Analysis of Rossari
Please login to view indicator analysis. or View indicator analysis of Rossari 543213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossari 543213
DMA (daily moving average) of Rossari 543213
| DMA period | DMA value |
| 5 day DMA | 575.48 |
| 12 day DMA | 585.08 |
| 20 day DMA | 591.88 |
| 35 day DMA | 610.25 |
| 50 day DMA | 623.34 |
| 100 day DMA | 636.49 |
| 150 day DMA | 653.14 |
| 200 day DMA | 651.71 |
EMA (exponential moving average) of Rossari 543213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.55 | 576.6 | 581.03 |
| 12 day EMA | 583.47 | 585.84 | 589.13 |
| 20 day EMA | 592.16 | 594.44 | 597.25 |
| 35 day EMA | 605.32 | 607.37 | 609.7 |
| 50 day EMA | 618.95 | 620.93 | 623.1 |
SMA (simple moving average) of Rossari 543213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.48 | 578.13 | 580.87 |
| 12 day SMA | 585.08 | 587.97 | 590.77 |
| 20 day SMA | 591.88 | 594.28 | 597.16 |
| 35 day SMA | 610.25 | 612.52 | 614.95 |
| 50 day SMA | 623.34 | 624.8 | 626.17 |
| 100 day SMA | 636.49 | 637.92 | 639.3 |
| 150 day SMA | 653.14 | 653.92 | 654.58 |
| 200 day SMA | 651.71 | 652.05 | 652.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.