Rossari 543213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossari 543213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rossari
Strong Daily Stock price targets for Rossari 543213 are 661.8 and 684.6
Daily Target 1 | 657.6 |
Daily Target 2 | 666 |
Daily Target 3 | 680.4 |
Daily Target 4 | 688.8 |
Daily Target 5 | 703.2 |
Daily price and volume Rossari
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 674.40 (0.39%) | 680.35 | 672.00 - 694.80 | 0.9564 times | Wed 27 March 2024 | 671.75 (-0.32%) | 671.00 | 665.25 - 691.45 | 1.4611 times | Tue 26 March 2024 | 673.90 (-1.71%) | 691.95 | 669.05 - 691.95 | 0.9313 times | Fri 22 March 2024 | 685.65 (0.2%) | 697.65 | 684.50 - 697.65 | 0.2736 times | Thu 21 March 2024 | 684.25 (0.21%) | 696.85 | 682.00 - 696.85 | 0.4507 times | Wed 20 March 2024 | 682.80 (-1.39%) | 705.75 | 675.00 - 705.75 | 1.78 times | Tue 19 March 2024 | 692.40 (-2.37%) | 729.05 | 683.25 - 729.55 | 0.9614 times | Mon 18 March 2024 | 709.20 (0.04%) | 723.10 | 705.55 - 723.10 | 0.8382 times | Fri 15 March 2024 | 708.95 (0.8%) | 698.60 | 698.60 - 728.80 | 0.704 times | Thu 14 March 2024 | 703.35 (3.37%) | 699.95 | 683.05 - 715.90 | 1.6433 times | Wed 13 March 2024 | 680.40 (-5.54%) | 711.25 | 667.00 - 725.55 | 4.9092 times |
Weekly price and charts Rossari
Strong weekly Stock price targets for Rossari 543213 are 655.05 and 684.6
Weekly Target 1 | 648.6 |
Weekly Target 2 | 661.5 |
Weekly Target 3 | 678.15 |
Weekly Target 4 | 691.05 |
Weekly Target 5 | 707.7 |
Weekly price and volumes for Rossari
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 674.40 (-1.64%) | 691.95 | 665.25 - 694.80 | 0.6369 times | Fri 22 March 2024 | 685.65 (-3.29%) | 723.10 | 675.00 - 729.55 | 0.8185 times | Fri 15 March 2024 | 708.95 (-3.89%) | 735.45 | 667.00 - 740.10 | 1.8114 times | Thu 07 March 2024 | 737.65 (-0.36%) | 740.90 | 719.10 - 755.00 | 0.6172 times | Sat 02 March 2024 | 740.35 (-3.52%) | 770.45 | 730.00 - 770.45 | 0.4706 times | Fri 23 February 2024 | 767.35 (2.89%) | 759.80 | 738.00 - 779.95 | 0.9164 times | Fri 16 February 2024 | 745.80 (0.57%) | 752.45 | 719.00 - 755.00 | 0.4021 times | Fri 09 February 2024 | 741.60 (-5.2%) | 776.90 | 735.80 - 792.00 | 1.3232 times | Fri 02 February 2024 | 782.25 (0.75%) | 778.30 | 760.00 - 809.30 | 1.0178 times | Thu 25 January 2024 | 776.40 (-1.37%) | 797.25 | 772.00 - 838.95 | 1.9859 times | Fri 19 January 2024 | 787.15 (-0.42%) | 789.90 | 765.00 - 797.90 | 1.2722 times |
Monthly price and charts Rossari
Strong monthly Stock price targets for Rossari 543213 are 624.18 and 715.48
Monthly Target 1 | 607.43 |
Monthly Target 2 | 640.92 |
Monthly Target 3 | 698.73333333333 |
Monthly Target 4 | 732.22 |
Monthly Target 5 | 790.03 |
Monthly price and volumes Rossari
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 674.40 (-9.37%) | 744.20 | 665.25 - 756.55 | 0.5726 times | Thu 29 February 2024 | 744.10 (-6.28%) | 796.05 | 719.00 - 804.85 | 0.4714 times | Wed 31 January 2024 | 793.95 (-0.66%) | 795.05 | 760.00 - 838.95 | 0.8522 times | Fri 29 December 2023 | 799.20 (10.75%) | 729.25 | 729.25 - 856.60 | 1.3497 times | Thu 30 November 2023 | 721.65 (-2.45%) | 752.20 | 702.55 - 760.00 | 0.6191 times | Tue 31 October 2023 | 739.75 (-9.21%) | 818.00 | 730.40 - 848.15 | 0.8377 times | Fri 29 September 2023 | 814.80 (-5.94%) | 877.00 | 807.10 - 886.95 | 0.5787 times | Thu 31 August 2023 | 866.25 (3.17%) | 845.05 | 799.00 - 875.00 | 2.3201 times | Mon 31 July 2023 | 839.65 (-3.41%) | 868.00 | 829.90 - 903.45 | 0.7264 times | Fri 30 June 2023 | 869.25 (18.62%) | 730.00 | 730.00 - 889.45 | 1.672 times | Wed 31 May 2023 | 732.80 (6.45%) | 694.95 | 676.00 - 759.50 | 1.1547 times |
Indicator Analysis of Rossari
Please login to view indicator analysis. or View indicator analysis of Rossari 543213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossari 543213
DMA (daily moving average) of Rossari 543213
DMA period | DMA value |
5 day DMA | 677.99 |
12 day DMA | 690.61 |
20 day DMA | 708.16 |
35 day DMA | 727.6 |
50 day DMA | 744.17 |
100 day DMA | 757.87 |
150 day DMA | 776.86 |
200 day DMA | 795.76 |
EMA (exponential moving average) of Rossari 543213
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 678.42 | 680.43 | 684.77 |
12 day EMA | 691.5 | 694.61 | 698.76 |
20 day EMA | 704.54 | 707.71 | 711.49 |
35 day EMA | 723.22 | 726.09 | 729.29 |
50 day EMA | 741.5 | 744.24 | 747.2 |
SMA (simple moving average) of Rossari 543213
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 677.99 | 679.67 | 683.8 |
12 day SMA | 690.61 | 694.57 | 700.06 |
20 day SMA | 708.16 | 711.81 | 716.09 |
35 day SMA | 727.6 | 730.48 | 733.48 |
50 day SMA | 744.17 | 746.41 | 748.75 |
100 day SMA | 757.87 | 758.26 | 758.78 |
150 day SMA | 776.86 | 777.75 | 778.67 |
200 day SMA | 795.76 | 796.61 | 797.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.