Login or Join
HomepageBoroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Boroltd
Strong Daily Stock price targets for Boroltd 543212 are 234.4 and 241.45
| Daily Target 1 | 232.93 |
| Daily Target 2 | 235.87 |
| Daily Target 3 | 239.98333333333 |
| Daily Target 4 | 242.92 |
| Daily Target 5 | 247.03 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 238.80 (-1.55%) | 240.30 | 237.05 - 244.10 | 0.2127 times | Mon 06 April 2026 | 242.55 (1.27%) | 238.40 | 236.65 - 244.00 | 0.7564 times | Thu 02 April 2026 | 239.50 (-0.66%) | 239.30 | 225.95 - 242.00 | 0.6913 times | Wed 01 April 2026 | 241.10 (10.27%) | 219.00 | 219.00 - 248.50 | 2.2908 times | Mon 30 March 2026 | 218.65 (-3.23%) | 226.75 | 216.55 - 226.75 | 1.1263 times | Fri 27 March 2026 | 225.95 (-0.15%) | 222.25 | 220.80 - 230.95 | 1.0287 times | Wed 25 March 2026 | 226.30 (2.42%) | 223.00 | 223.00 - 231.40 | 0.5512 times | Tue 24 March 2026 | 220.95 (2.51%) | 219.90 | 216.60 - 222.90 | 0.6758 times | Mon 23 March 2026 | 215.55 (-2.99%) | 222.15 | 213.55 - 225.00 | 1.3782 times | Fri 20 March 2026 | 222.20 (-1.79%) | 226.30 | 221.50 - 229.95 | 1.2886 times | Thu 19 March 2026 | 226.25 (-3.04%) | 233.05 | 224.60 - 233.05 | 0.6234 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 237.73 and 245.18
| Weekly Target 1 | 232.4 |
| Weekly Target 2 | 235.6 |
| Weekly Target 3 | 239.85 |
| Weekly Target 4 | 243.05 |
| Weekly Target 5 | 247.3 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 238.80 (-0.29%) | 238.40 | 236.65 - 244.10 | 0.1322 times | Thu 02 April 2026 | 239.50 (6%) | 226.75 | 216.55 - 248.50 | 0.5605 times | Fri 27 March 2026 | 225.95 (1.69%) | 222.15 | 213.55 - 231.40 | 0.4957 times | Fri 20 March 2026 | 222.20 (-2.63%) | 226.05 | 221.50 - 237.80 | 0.8331 times | Fri 13 March 2026 | 228.20 (1.76%) | 220.95 | 214.50 - 264.25 | 5.2355 times | Fri 06 March 2026 | 224.25 (-5.76%) | 232.95 | 221.65 - 234.25 | 1.1323 times | Fri 27 February 2026 | 237.95 (-6.94%) | 252.00 | 233.90 - 258.75 | 0.1854 times | Fri 20 February 2026 | 255.70 (1.25%) | 251.30 | 247.20 - 266.40 | 0.2789 times | Fri 13 February 2026 | 252.55 (-0.18%) | 256.25 | 245.00 - 263.05 | 0.8577 times | Fri 06 February 2026 | 253.00 (0.56%) | 250.95 | 243.25 - 271.10 | 0.2886 times | Fri 30 January 2026 | 251.60 (1.57%) | 247.35 | 240.05 - 252.85 | 0.2143 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 228.9 and 258.4
| Monthly Target 1 | 205.93 |
| Monthly Target 2 | 222.37 |
| Monthly Target 3 | 235.43333333333 |
| Monthly Target 4 | 251.87 |
| Monthly Target 5 | 264.93 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 238.80 (9.22%) | 219.00 | 219.00 - 248.50 | 0.2102 times | Mon 30 March 2026 | 218.65 (-8.11%) | 232.95 | 213.55 - 264.25 | 3.0612 times | Fri 27 February 2026 | 237.95 (-5.43%) | 250.95 | 233.90 - 271.10 | 0.6281 times | Fri 30 January 2026 | 251.60 (-10.57%) | 282.65 | 240.05 - 304.90 | 0.3699 times | Wed 31 December 2025 | 281.35 (-12.89%) | 325.25 | 272.35 - 325.30 | 0.3116 times | Fri 28 November 2025 | 323.00 (-5.73%) | 341.95 | 316.05 - 364.15 | 0.5841 times | Fri 31 October 2025 | 342.65 (-1.2%) | 347.50 | 333.30 - 356.50 | 0.5573 times | Tue 30 September 2025 | 346.80 (4.77%) | 343.95 | 329.25 - 398.40 | 2.3599 times | Fri 29 August 2025 | 331.00 (0.56%) | 329.90 | 320.00 - 349.00 | 0.7585 times | Thu 31 July 2025 | 329.15 (-3.64%) | 344.10 | 320.15 - 352.95 | 1.1592 times | Mon 30 June 2025 | 341.60 (-5.75%) | 360.55 | 331.20 - 394.90 | 0.7387 times |
Indicator Analysis of Boroltd
Please login to view indicator analysis. or View indicator analysis of Boroltd 543212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 236.12 |
| 12 day DMA | 229.26 |
| 20 day DMA | 232.3 |
| 35 day DMA | 238.08 |
| 50 day DMA | 242.19 |
| 100 day DMA | 270.85 |
| 150 day DMA | 295.89 |
| 200 day DMA | 305.88 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.78 | 235.77 | 232.38 |
| 12 day EMA | 233.33 | 232.34 | 230.49 |
| 20 day EMA | 233.93 | 233.42 | 232.46 |
| 35 day EMA | 238.08 | 238.04 | 237.77 |
| 50 day EMA | 243.38 | 243.57 | 243.61 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.12 | 233.55 | 230.3 |
| 12 day SMA | 229.26 | 228.37 | 227.59 |
| 20 day SMA | 232.3 | 231.81 | 231.1 |
| 35 day SMA | 238.08 | 238.33 | 238.49 |
| 50 day SMA | 242.19 | 242.46 | 242.74 |
| 100 day SMA | 270.85 | 271.9 | 272.86 |
| 150 day SMA | 295.89 | 296.52 | 297.19 |
| 200 day SMA | 305.88 | 306.48 | 307.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.