Login or Join
HomepageBoroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Boroltd
Strong Daily Stock price targets for Boroltd 543212 are 227.93 and 232.83
| Daily Target 1 | 224.22 |
| Daily Target 2 | 226.73 |
| Daily Target 3 | 229.11666666667 |
| Daily Target 4 | 231.63 |
| Daily Target 5 | 234.02 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 229.25 (-0.04%) | 228.70 | 226.60 - 231.50 | 0.3486 times | Thu 21 May 2026 | 229.35 (0.2%) | 232.60 | 227.05 - 232.60 | 0.5425 times | Wed 20 May 2026 | 228.90 (-2.07%) | 229.15 | 222.35 - 231.25 | 1.9273 times | Tue 19 May 2026 | 233.75 (6.66%) | 217.30 | 215.35 - 240.95 | 1.9401 times | Mon 18 May 2026 | 219.15 (-3.46%) | 227.05 | 215.50 - 227.05 | 1.2225 times | Fri 15 May 2026 | 227.00 (-1.5%) | 229.75 | 226.50 - 231.25 | 0.4082 times | Thu 14 May 2026 | 230.45 (-2.31%) | 236.05 | 225.35 - 240.95 | 0.8736 times | Wed 13 May 2026 | 235.90 (-0.49%) | 237.05 | 233.90 - 245.30 | 1.2379 times | Tue 12 May 2026 | 237.05 (-3.17%) | 242.00 | 235.70 - 243.90 | 0.545 times | Mon 11 May 2026 | 244.80 (-5.13%) | 252.35 | 242.60 - 254.80 | 0.9544 times | Fri 08 May 2026 | 258.05 (-0.73%) | 259.00 | 256.00 - 265.55 | 0.4523 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 222.3 and 247.9
| Weekly Target 1 | 202.92 |
| Weekly Target 2 | 216.08 |
| Weekly Target 3 | 228.51666666667 |
| Weekly Target 4 | 241.68 |
| Weekly Target 5 | 254.12 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 229.25 (0.99%) | 227.05 | 215.35 - 240.95 | 1.4511 times | Fri 15 May 2026 | 227.00 (-12.03%) | 252.35 | 225.35 - 254.80 | 0.9751 times | Fri 08 May 2026 | 258.05 (4.12%) | 245.95 | 244.55 - 265.55 | 0.738 times | Thu 30 April 2026 | 247.85 (1.66%) | 245.50 | 245.50 - 259.50 | 0.51 times | Fri 24 April 2026 | 243.80 (-7.25%) | 261.30 | 243.45 - 261.45 | 0.7601 times | Fri 17 April 2026 | 262.85 (5.73%) | 244.00 | 239.65 - 269.25 | 0.8958 times | Fri 10 April 2026 | 248.60 (3.8%) | 238.40 | 236.65 - 253.05 | 0.7272 times | Thu 02 April 2026 | 239.50 (6%) | 226.75 | 216.55 - 248.50 | 1.1697 times | Fri 27 March 2026 | 225.95 (1.69%) | 222.15 | 213.55 - 231.40 | 1.0346 times | Fri 20 March 2026 | 222.20 (-2.63%) | 226.05 | 221.50 - 237.80 | 1.7386 times | Fri 13 March 2026 | 228.20 (1.76%) | 220.95 | 214.50 - 264.25 | 10.9259 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 197.2 and 247.4
| Monthly Target 1 | 186.52 |
| Monthly Target 2 | 207.88 |
| Monthly Target 3 | 236.71666666667 |
| Monthly Target 4 | 258.08 |
| Monthly Target 5 | 286.92 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 229.25 (-7.5%) | 245.95 | 215.35 - 265.55 | 0.5959 times | Thu 30 April 2026 | 247.85 (13.35%) | 219.00 | 219.00 - 269.25 | 0.7048 times | Mon 30 March 2026 | 218.65 (-8.11%) | 232.95 | 213.55 - 264.25 | 3.0855 times | Fri 27 February 2026 | 237.95 (-5.43%) | 250.95 | 233.90 - 271.10 | 0.6331 times | Fri 30 January 2026 | 251.60 (-10.57%) | 282.65 | 240.05 - 304.90 | 0.3729 times | Wed 31 December 2025 | 281.35 (-12.89%) | 325.25 | 272.35 - 325.30 | 0.3141 times | Fri 28 November 2025 | 323.00 (-5.73%) | 341.95 | 316.05 - 364.15 | 0.5888 times | Fri 31 October 2025 | 342.65 (-1.2%) | 347.50 | 333.30 - 356.50 | 0.5617 times | Tue 30 September 2025 | 346.80 (4.77%) | 343.95 | 329.25 - 398.40 | 2.3786 times | Fri 29 August 2025 | 331.00 (0.56%) | 329.90 | 320.00 - 349.00 | 0.7646 times | Thu 31 July 2025 | 329.15 (-3.64%) | 344.10 | 320.15 - 352.95 | 1.1684 times |
Indicator Analysis of Boroltd
Please login to view indicator analysis. or View indicator analysis of Boroltd 543212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 228.08 |
| 12 day DMA | 236.13 |
| 20 day DMA | 242.33 |
| 35 day DMA | 245.61 |
| 50 day DMA | 241.12 |
| 100 day DMA | 250.01 |
| 150 day DMA | 274.95 |
| 200 day DMA | 291.59 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.78 | 230.04 | 230.39 |
| 12 day EMA | 234.61 | 235.59 | 236.72 |
| 20 day EMA | 238.33 | 239.28 | 240.32 |
| 35 day EMA | 239.05 | 239.63 | 240.23 |
| 50 day EMA | 238.92 | 239.31 | 239.72 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.08 | 227.63 | 227.85 |
| 12 day SMA | 236.13 | 238.68 | 240.66 |
| 20 day SMA | 242.33 | 243.51 | 244.72 |
| 35 day SMA | 245.61 | 245.31 | 245.21 |
| 50 day SMA | 241.12 | 241.02 | 241.02 |
| 100 day SMA | 250.01 | 250.65 | 251.32 |
| 150 day SMA | 274.95 | 275.71 | 276.5 |
| 200 day SMA | 291.59 | 292.07 | 292.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.