Login or Join
HomepageBoroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Boroltd
Strong Daily Stock price targets for Boroltd 543212 are 353.4 and 363.35
| Daily Target 1 | 346.52 |
| Daily Target 2 | 350.33 |
| Daily Target 3 | 356.46666666667 |
| Daily Target 4 | 360.28 |
| Daily Target 5 | 366.42 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 354.15 (-1.3%) | 353.65 | 352.65 - 362.60 | 0.6111 times | Mon 22 April 2024 | 358.80 (0.17%) | 361.80 | 356.25 - 364.20 | 0.6657 times | Fri 19 April 2024 | 358.20 (-1.78%) | 363.35 | 357.00 - 364.70 | 1.4436 times | Thu 18 April 2024 | 364.70 (-0.94%) | 368.40 | 363.40 - 370.00 | 1.1247 times | Tue 16 April 2024 | 368.15 (1.64%) | 351.10 | 351.10 - 370.00 | 0.9362 times | Mon 15 April 2024 | 362.20 (-1.25%) | 358.30 | 356.45 - 365.80 | 0.8616 times | Fri 12 April 2024 | 366.80 (-1.68%) | 374.25 | 365.75 - 375.50 | 0.6906 times | Wed 10 April 2024 | 373.05 (0.67%) | 370.00 | 367.25 - 375.20 | 1.1007 times | Tue 09 April 2024 | 370.55 (-1.8%) | 377.35 | 368.80 - 389.00 | 1.5312 times | Mon 08 April 2024 | 377.35 (2.32%) | 376.20 | 370.40 - 383.45 | 1.0345 times | Fri 05 April 2024 | 368.80 (-0.69%) | 371.35 | 368.20 - 372.00 | 0.5878 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 347.63 and 359.18
| Weekly Target 1 | 345.45 |
| Weekly Target 2 | 349.8 |
| Weekly Target 3 | 357 |
| Weekly Target 4 | 361.35 |
| Weekly Target 5 | 368.55 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 354.15 (-1.13%) | 361.80 | 352.65 - 364.20 | 0.1398 times | Fri 19 April 2024 | 358.20 (-2.34%) | 358.30 | 351.10 - 370.00 | 0.4779 times | Fri 12 April 2024 | 366.80 (-0.54%) | 376.20 | 365.75 - 389.00 | 0.4769 times | Fri 05 April 2024 | 368.80 (3.28%) | 372.95 | 358.30 - 377.95 | 0.4258 times | Thu 28 March 2024 | 357.10 (-4.52%) | 365.60 | 354.95 - 372.70 | 0.5015 times | Fri 22 March 2024 | 374.00 (-3.25%) | 372.15 | 362.15 - 388.10 | 1.6454 times | Fri 15 March 2024 | 386.55 (1.82%) | 381.25 | 356.50 - 395.00 | 1.9057 times | Thu 07 March 2024 | 379.65 (-2.27%) | 390.15 | 361.95 - 395.00 | 1.0423 times | Sat 02 March 2024 | 388.45 (-0.72%) | 387.15 | 370.00 - 399.85 | 1.8303 times | Fri 23 February 2024 | 391.25 (-2.41%) | 405.35 | 382.25 - 407.75 | 1.5544 times | Fri 16 February 2024 | 400.90 (13.36%) | 353.05 | 333.80 - 420.00 | 6.3825 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 333.68 and 371.58
| Monthly Target 1 | 326.85 |
| Monthly Target 2 | 340.5 |
| Monthly Target 3 | 364.75 |
| Monthly Target 4 | 378.4 |
| Monthly Target 5 | 402.65 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 354.15 (-0.83%) | 372.95 | 351.10 - 389.00 | 0.2324 times | Thu 28 March 2024 | 357.10 (-6.1%) | 379.00 | 354.95 - 399.85 | 0.9024 times | Thu 29 February 2024 | 380.30 (8.06%) | 356.45 | 333.80 - 420.00 | 1.6288 times | Wed 31 January 2024 | 351.95 (4.3%) | 338.05 | 334.75 - 377.75 | 1.1419 times | Fri 29 December 2023 | 337.45 (-20.13%) | 424.95 | 331.95 - 451.25 | 0.7577 times | Thu 30 November 2023 | 422.50 (9.26%) | 386.00 | 383.20 - 428.85 | 0.3911 times | Tue 31 October 2023 | 386.70 (-1.95%) | 406.00 | 370.00 - 415.15 | 0.221 times | Fri 29 September 2023 | 394.40 (-9.29%) | 430.00 | 392.35 - 440.00 | 0.4065 times | Thu 31 August 2023 | 434.80 (-6.27%) | 469.95 | 412.60 - 482.30 | 1.4552 times | Mon 31 July 2023 | 463.90 (9.94%) | 422.60 | 403.90 - 472.35 | 2.863 times | Fri 30 June 2023 | 421.95 (-0.59%) | 427.65 | 412.00 - 447.25 | 0.5917 times |
Indicator Analysis of Boroltd
Please login to view indicator analysis. or View indicator analysis of Boroltd 543212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 360.8 |
| 12 day DMA | 366.18 |
| 20 day DMA | 366.85 |
| 35 day DMA | 372.58 |
| 50 day DMA | 375.37 |
| 100 day DMA | 364.95 |
| 150 day DMA | 376.68 |
| 200 day DMA | 390.77 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.52 | 362.21 | 363.91 |
| 12 day EMA | 363.97 | 365.76 | 367.03 |
| 20 day EMA | 366.62 | 367.93 | 368.89 |
| 35 day EMA | 369.24 | 370.13 | 370.8 |
| 50 day EMA | 371.73 | 372.45 | 373.01 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.8 | 362.41 | 364.01 |
| 12 day SMA | 366.18 | 367.63 | 368.8 |
| 20 day SMA | 366.85 | 367.39 | 367.84 |
| 35 day SMA | 372.58 | 373.28 | 374.12 |
| 50 day SMA | 375.37 | 375.24 | 375.15 |
| 100 day SMA | 364.95 | 365.54 | 366.07 |
| 150 day SMA | 376.68 | 377.04 | 377.44 |
| 200 day SMA | 390.77 | 391.08 | 391.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.