Login or Join
HomepageBoroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Boroltd
Strong Daily Stock price targets for Boroltd 543212 are 297.25 and 304.55
| Daily Target 1 | 291.65 |
| Daily Target 2 | 295.55 |
| Daily Target 3 | 298.95 |
| Daily Target 4 | 302.85 |
| Daily Target 5 | 306.25 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 299.45 (0.18%) | 295.85 | 295.05 - 302.35 | 0.522 times | Wed 10 December 2025 | 298.90 (-2.42%) | 307.40 | 298.05 - 307.40 | 0.6481 times | Tue 09 December 2025 | 306.30 (2.65%) | 300.00 | 292.60 - 308.75 | 1.105 times | Mon 08 December 2025 | 298.40 (-3.59%) | 309.50 | 296.15 - 309.50 | 1.6999 times | Fri 05 December 2025 | 309.50 (1.48%) | 305.00 | 302.80 - 313.00 | 0.7632 times | Thu 04 December 2025 | 305.00 (-1.1%) | 308.95 | 303.75 - 309.40 | 0.8234 times | Wed 03 December 2025 | 308.40 (-1%) | 311.55 | 306.80 - 311.95 | 0.6749 times | Tue 02 December 2025 | 311.50 (-1.72%) | 314.60 | 311.00 - 316.90 | 0.9139 times | Mon 01 December 2025 | 316.95 (-1.87%) | 325.25 | 314.75 - 325.30 | 1.848 times | Fri 28 November 2025 | 323.00 (0.67%) | 319.55 | 317.60 - 324.70 | 1.0018 times | Thu 27 November 2025 | 320.85 (0.02%) | 320.80 | 317.40 - 325.20 | 0.8168 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 287.58 and 304.48
| Weekly Target 1 | 283.62 |
| Weekly Target 2 | 291.53 |
| Weekly Target 3 | 300.51666666667 |
| Weekly Target 4 | 308.43 |
| Weekly Target 5 | 317.42 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 299.45 (-3.25%) | 309.50 | 292.60 - 309.50 | 0.4463 times | Fri 05 December 2025 | 309.50 (-4.18%) | 325.25 | 302.80 - 325.30 | 0.564 times | Fri 28 November 2025 | 323.00 (-1.82%) | 329.25 | 316.05 - 331.50 | 0.5966 times | Fri 21 November 2025 | 329.00 (-1.63%) | 336.55 | 318.95 - 338.10 | 0.8066 times | Fri 14 November 2025 | 334.45 (-1.04%) | 335.00 | 332.25 - 349.35 | 1.0981 times | Fri 07 November 2025 | 337.95 (-1.37%) | 341.95 | 332.70 - 364.15 | 2.4919 times | Fri 31 October 2025 | 342.65 (-0.45%) | 335.10 | 335.10 - 349.65 | 0.6266 times | Thu 23 October 2025 | 344.20 (-0.07%) | 345.30 | 342.20 - 349.30 | 0.4299 times | Fri 17 October 2025 | 344.45 (0.13%) | 342.30 | 335.00 - 348.85 | 1.5392 times | Fri 10 October 2025 | 344.00 (-2.2%) | 333.30 | 333.30 - 353.95 | 1.4007 times | Fri 03 October 2025 | 351.75 (-0.38%) | 352.00 | 333.00 - 356.70 | 2.4091 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 279.68 and 312.38
| Monthly Target 1 | 273.08 |
| Monthly Target 2 | 286.27 |
| Monthly Target 3 | 305.78333333333 |
| Monthly Target 4 | 318.97 |
| Monthly Target 5 | 338.48 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 299.45 (-7.29%) | 325.25 | 292.60 - 325.30 | 0.1298 times | Fri 28 November 2025 | 323.00 (-5.73%) | 341.95 | 316.05 - 364.15 | 0.6415 times | Fri 31 October 2025 | 342.65 (-1.2%) | 347.50 | 333.30 - 356.50 | 0.6235 times | Tue 30 September 2025 | 346.80 (4.77%) | 343.95 | 329.25 - 398.40 | 2.6405 times | Fri 29 August 2025 | 331.00 (0.56%) | 329.90 | 320.00 - 349.00 | 0.8487 times | Thu 31 July 2025 | 329.15 (-3.64%) | 344.10 | 320.15 - 352.95 | 1.297 times | Mon 30 June 2025 | 341.60 (-5.75%) | 360.55 | 331.20 - 394.90 | 0.8265 times | Fri 30 May 2025 | 362.45 (13.94%) | 315.05 | 302.50 - 390.90 | 1.2206 times | Wed 30 April 2025 | 318.10 (-4.83%) | 334.10 | 314.10 - 349.90 | 0.6019 times | Fri 28 March 2025 | 334.25 (8.51%) | 341.35 | 303.05 - 369.40 | 1.17 times | Fri 28 February 2025 | 308.05 (-20.61%) | 383.05 | 277.60 - 406.40 | 1.8082 times |
Indicator Analysis of Boroltd
Please login to view indicator analysis. or View indicator analysis of Boroltd 543212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 302.51 |
| 12 day DMA | 309.92 |
| 20 day DMA | 317.94 |
| 35 day DMA | 329.03 |
| 50 day DMA | 333.72 |
| 100 day DMA | 336.49 |
| 150 day DMA | 339.79 |
| 200 day DMA | 337.64 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.49 | 304.01 | 306.56 |
| 12 day EMA | 309.32 | 311.11 | 313.33 |
| 20 day EMA | 315.91 | 317.64 | 319.61 |
| 35 day EMA | 324.45 | 325.92 | 327.51 |
| 50 day EMA | 332.83 | 334.19 | 335.63 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.51 | 303.62 | 305.52 |
| 12 day SMA | 309.92 | 311.98 | 313.76 |
| 20 day SMA | 317.94 | 320.03 | 322.03 |
| 35 day SMA | 329.03 | 330.32 | 331.6 |
| 50 day SMA | 333.72 | 335.08 | 336.52 |
| 100 day SMA | 336.49 | 336.91 | 337.3 |
| 150 day SMA | 339.79 | 339.92 | 340.04 |
| 200 day SMA | 337.64 | 338.14 | 338.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.