Login or Join
HomepageBoroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Boroltd
Strong Daily Stock price targets for Boroltd 543212 are 241 and 246.8
| Daily Target 1 | 239.97 |
| Daily Target 2 | 242.03 |
| Daily Target 3 | 245.76666666667 |
| Daily Target 4 | 247.83 |
| Daily Target 5 | 251.57 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 244.10 (-2.69%) | 248.35 | 243.70 - 249.50 | 0.3276 times | Tue 14 July 2026 | 250.85 (-2.71%) | 262.90 | 248.15 - 264.75 | 4.9607 times | Mon 13 July 2026 | 257.85 (11.09%) | 228.65 | 228.60 - 266.00 | 2.1207 times | Fri 10 July 2026 | 232.10 (0.45%) | 231.65 | 230.00 - 233.80 | 0.3321 times | Thu 09 July 2026 | 231.05 (1.92%) | 229.30 | 229.30 - 233.40 | 0.1889 times | Wed 08 July 2026 | 226.70 (-4.35%) | 237.20 | 224.00 - 237.20 | 0.8718 times | Tue 07 July 2026 | 237.00 (-3.34%) | 239.85 | 235.00 - 239.85 | 0.1679 times | Fri 03 July 2026 | 245.20 (-0.45%) | 244.95 | 243.50 - 251.90 | 0.3861 times | Thu 02 July 2026 | 246.30 (4.52%) | 240.90 | 239.40 - 249.00 | 0.5005 times | Wed 01 July 2026 | 235.65 (1.07%) | 234.05 | 234.00 - 237.95 | 0.1438 times | Tue 30 June 2026 | 233.15 (-0.47%) | 236.80 | 232.50 - 237.40 | 0.2047 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 236.35 and 273.75
| Weekly Target 1 | 208.83 |
| Weekly Target 2 | 226.47 |
| Weekly Target 3 | 246.23333333333 |
| Weekly Target 4 | 263.87 |
| Weekly Target 5 | 283.63 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 244.10 (5.17%) | 228.65 | 228.60 - 266.00 | 2.33 times | Fri 10 July 2026 | 232.10 (-5.34%) | 239.85 | 224.00 - 239.85 | 0.4908 times | Fri 03 July 2026 | 245.20 (3.59%) | 236.00 | 231.85 - 251.90 | 0.5003 times | Thu 25 June 2026 | 236.70 (2.49%) | 232.00 | 226.00 - 243.00 | 0.5412 times | Fri 19 June 2026 | 230.95 (4.2%) | 224.00 | 221.50 - 233.25 | 3.1732 times | Fri 12 June 2026 | 221.65 (0.05%) | 220.00 | 217.00 - 229.55 | 0.6833 times | Fri 05 June 2026 | 221.55 (1.16%) | 221.95 | 217.00 - 232.30 | 0.5473 times | Fri 29 May 2026 | 219.00 (-4.47%) | 231.85 | 218.10 - 233.50 | 0.3656 times | Fri 22 May 2026 | 229.25 (0.99%) | 227.05 | 215.35 - 240.95 | 0.8183 times | Fri 15 May 2026 | 227.00 (-12.03%) | 252.35 | 225.35 - 254.80 | 0.5499 times | Fri 08 May 2026 | 258.05 (4.12%) | 245.95 | 244.55 - 265.55 | 0.4162 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 234.05 and 276.05
| Monthly Target 1 | 202.7 |
| Monthly Target 2 | 223.4 |
| Monthly Target 3 | 244.7 |
| Monthly Target 4 | 265.4 |
| Monthly Target 5 | 286.7 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 244.10 (4.7%) | 234.05 | 224.00 - 266.00 | 1.0784 times | Tue 30 June 2026 | 233.15 (6.46%) | 221.95 | 217.00 - 243.15 | 1.7561 times | Fri 29 May 2026 | 219.00 (-11.64%) | 245.95 | 215.35 - 265.55 | 0.7373 times | Thu 30 April 2026 | 247.85 (13.35%) | 219.00 | 219.00 - 269.25 | 0.7236 times | Mon 30 March 2026 | 218.65 (-8.11%) | 232.95 | 213.55 - 264.25 | 3.168 times | Fri 27 February 2026 | 237.95 (-5.43%) | 250.95 | 233.90 - 271.10 | 0.65 times | Fri 30 January 2026 | 251.60 (-10.57%) | 282.65 | 240.05 - 304.90 | 0.3829 times | Wed 31 December 2025 | 281.35 (-12.89%) | 325.25 | 272.35 - 325.30 | 0.3225 times | Fri 28 November 2025 | 323.00 (-5.73%) | 341.95 | 316.05 - 364.15 | 0.6045 times | Fri 31 October 2025 | 342.65 (-1.2%) | 347.50 | 333.30 - 356.50 | 0.5767 times | Tue 30 September 2025 | 346.80 (4.77%) | 343.95 | 329.25 - 398.40 | 2.4422 times |
Indicator Analysis of Boroltd
Please login to view indicator analysis. or View indicator analysis of Boroltd 543212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 243.19 |
| 12 day DMA | 239.52 |
| 20 day DMA | 235.72 |
| 35 day DMA | 229.57 |
| 50 day DMA | 232.62 |
| 100 day DMA | 237.5 |
| 150 day DMA | 250.09 |
| 200 day DMA | 272.75 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.41 | 244.56 | 241.41 |
| 12 day EMA | 240.03 | 239.29 | 237.19 |
| 20 day EMA | 237.17 | 236.44 | 234.92 |
| 35 day EMA | 236.24 | 235.78 | 234.89 |
| 50 day EMA | 235.16 | 234.8 | 234.15 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.19 | 239.71 | 236.94 |
| 12 day SMA | 239.52 | 238.9 | 237.32 |
| 20 day SMA | 235.72 | 234.83 | 233.37 |
| 35 day SMA | 229.57 | 229.14 | 228.53 |
| 50 day SMA | 232.62 | 232.69 | 232.7 |
| 100 day SMA | 237.5 | 237.58 | 237.55 |
| 150 day SMA | 250.09 | 250.53 | 250.98 |
| 200 day SMA | 272.75 | 273.27 | 273.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.