Login or Join
HomepageBonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon
Strong Daily Stock price targets for Bonlon 543211 are 41.62 and 43.36
| Daily Target 1 | 40.34 |
| Daily Target 2 | 41.15 |
| Daily Target 3 | 42.076666666667 |
| Daily Target 4 | 42.89 |
| Daily Target 5 | 43.82 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.97 (-2.4%) | 41.78 | 41.26 - 43.00 | 0.5292 times | Tue 07 July 2026 | 43.00 (0.87%) | 41.77 | 41.26 - 43.00 | 0.1296 times | Fri 03 July 2026 | 42.63 (0.33%) | 42.70 | 40.80 - 43.39 | 0.5251 times | Thu 02 July 2026 | 42.49 (0%) | 42.54 | 41.50 - 42.54 | 1.6109 times | Wed 01 July 2026 | 42.49 (3.31%) | 41.20 | 39.08 - 42.58 | 3.0312 times | Tue 30 June 2026 | 41.13 (-3.16%) | 41.00 | 40.51 - 42.78 | 1.0289 times | Mon 29 June 2026 | 42.47 (-4.99%) | 42.65 | 42.47 - 43.73 | 0.998 times | Thu 25 June 2026 | 44.70 (3%) | 43.99 | 41.89 - 45.00 | 1.3525 times | Wed 24 June 2026 | 43.40 (1.9%) | 44.50 | 42.69 - 44.50 | 0.0685 times | Tue 23 June 2026 | 42.59 (-3.69%) | 44.44 | 42.10 - 44.79 | 0.7261 times | Mon 22 June 2026 | 44.22 (-3.41%) | 43.51 | 43.51 - 45.70 | 2.0891 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 41.62 and 43.36
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 42.076666666667 |
| Weekly Target 4 | 42.89 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.97 (-1.55%) | 41.77 | 41.26 - 43.00 | 0.0405 times | Fri 03 July 2026 | 42.63 (-4.63%) | 42.65 | 39.08 - 43.73 | 0.4419 times | Thu 25 June 2026 | 44.70 (-2.36%) | 43.51 | 41.89 - 45.70 | 0.2602 times | Fri 19 June 2026 | 45.78 (6.94%) | 43.02 | 41.80 - 47.40 | 0.3162 times | Fri 12 June 2026 | 42.81 (0.52%) | 42.01 | 40.20 - 43.70 | 0.5338 times | Fri 05 June 2026 | 42.59 (-5.57%) | 46.00 | 41.62 - 47.00 | 1.0439 times | Fri 29 May 2026 | 45.10 (-0.6%) | 44.03 | 44.03 - 48.82 | 1.9363 times | Fri 22 May 2026 | 45.37 (-5.66%) | 47.13 | 43.45 - 47.29 | 0.2829 times | Fri 15 May 2026 | 48.09 (-12.8%) | 55.85 | 47.83 - 56.04 | 0.9156 times | Fri 08 May 2026 | 55.15 (8.18%) | 50.74 | 50.40 - 55.15 | 4.2288 times | Thu 30 April 2026 | 50.98 (0.79%) | 50.50 | 48.15 - 52.20 | 0.4839 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 40.53 and 44.84
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 41.48 |
| Monthly Target 4 | 43.88 |
| Monthly Target 5 | 45.79 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.97 (2.04%) | 41.20 | 39.08 - 43.39 | 0.0223 times | Tue 30 June 2026 | 41.13 (-8.8%) | 46.00 | 40.20 - 47.40 | 0.1417 times | Fri 29 May 2026 | 45.10 (-11.53%) | 50.74 | 43.45 - 56.04 | 0.458 times | Thu 30 April 2026 | 50.98 (44.95%) | 33.50 | 33.50 - 53.00 | 0.1198 times | Mon 30 March 2026 | 35.17 (-19.37%) | 43.62 | 35.17 - 43.62 | 0.1143 times | Fri 27 February 2026 | 43.62 (-22.34%) | 56.00 | 42.12 - 56.00 | 0.3739 times | Fri 30 January 2026 | 56.17 (3.52%) | 54.85 | 49.62 - 73.99 | 2.8683 times | Wed 31 December 2025 | 54.26 (29.44%) | 43.35 | 35.11 - 64.98 | 2.1267 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 1.0334 times | Fri 31 October 2025 | 51.09 (31.88%) | 38.74 | 37.80 - 57.50 | 2.7416 times | Tue 30 September 2025 | 38.74 (-3.2%) | 40.11 | 38.26 - 43.43 | 0.5208 times |
Indicator Analysis of Bonlon
Please login to view indicator analysis. or View indicator analysis of Bonlon 543211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 42.52 |
| 12 day DMA | 43.07 |
| 20 day DMA | 43.16 |
| 35 day DMA | 43.93 |
| 50 day DMA | 46.17 |
| 100 day DMA | 44.55 |
| 150 day DMA | 46.25 |
| 200 day DMA | 46.04 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.48 | 42.74 | 42.61 |
| 12 day EMA | 42.88 | 43.05 | 43.06 |
| 20 day EMA | 43.37 | 43.52 | 43.58 |
| 35 day EMA | 44.78 | 44.95 | 45.06 |
| 50 day EMA | 46.13 | 46.3 | 46.43 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.52 | 42.35 | 42.24 |
| 12 day SMA | 43.07 | 43.28 | 43.55 |
| 20 day SMA | 43.16 | 43.12 | 43.1 |
| 35 day SMA | 43.93 | 44.11 | 44.32 |
| 50 day SMA | 46.17 | 46.32 | 46.48 |
| 100 day SMA | 44.55 | 44.63 | 44.7 |
| 150 day SMA | 46.25 | 46.25 | 46.25 |
| 200 day SMA | 46.04 | 46.03 | 46.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.