Login or Join
HomepageBonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon
Strong Daily Stock price targets for Bonlon 543211 are 38.28 and 42.16
| Daily Target 1 | 37.47 |
| Daily Target 2 | 39.09 |
| Daily Target 3 | 41.346666666667 |
| Daily Target 4 | 42.97 |
| Daily Target 5 | 45.23 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 40.72 (-1.81%) | 40.98 | 39.72 - 43.60 | 2.4947 times | Mon 22 April 2024 | 41.47 (-1.52%) | 44.22 | 40.00 - 44.23 | 2.0128 times | Fri 19 April 2024 | 42.11 (7.97%) | 36.21 | 36.21 - 42.90 | 1.4652 times | Thu 18 April 2024 | 39.00 (2.77%) | 38.50 | 36.00 - 41.00 | 1.0766 times | Tue 16 April 2024 | 37.95 (1.72%) | 38.10 | 36.95 - 39.34 | 0.0937 times | Mon 15 April 2024 | 37.31 (1.77%) | 36.63 | 35.00 - 39.40 | 0.8339 times | Fri 12 April 2024 | 36.66 (-1.05%) | 38.79 | 35.60 - 39.19 | 0.6641 times | Wed 10 April 2024 | 37.05 (-4.61%) | 39.87 | 36.15 - 39.99 | 0.5848 times | Tue 09 April 2024 | 38.84 (-6.54%) | 45.63 | 38.01 - 45.63 | 0.5646 times | Mon 08 April 2024 | 41.56 (-0.95%) | 42.65 | 40.00 - 43.75 | 0.2096 times | Fri 05 April 2024 | 41.96 (2.49%) | 41.50 | 40.01 - 44.70 | 1.174 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 37.97 and 42.48
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 41.556666666667 |
| Weekly Target 4 | 43.39 |
| Weekly Target 5 | 46.07 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 40.72 (-3.3%) | 44.22 | 39.72 - 44.23 | 0.5481 times | Fri 19 April 2024 | 42.11 (14.87%) | 36.63 | 35.00 - 42.90 | 0.4219 times | Fri 12 April 2024 | 36.66 (-12.63%) | 42.65 | 35.60 - 45.63 | 0.246 times | Fri 05 April 2024 | 41.96 (20.16%) | 34.20 | 33.52 - 44.70 | 0.5355 times | Thu 28 March 2024 | 34.92 (-11.62%) | 40.85 | 34.92 - 41.48 | 0.536 times | Fri 22 March 2024 | 39.51 (1.99%) | 40.39 | 33.44 - 40.49 | 0.4004 times | Fri 15 March 2024 | 38.74 (-5.05%) | 42.49 | 38.24 - 44.94 | 0.5138 times | Thu 07 March 2024 | 40.80 (-6.16%) | 44.90 | 40.80 - 46.78 | 0.6614 times | Sat 02 March 2024 | 43.48 (-10.07%) | 49.90 | 42.71 - 49.90 | 2.233 times | Fri 23 February 2024 | 48.35 (16.28%) | 43.65 | 40.00 - 49.00 | 3.9039 times | Fri 16 February 2024 | 41.58 (1.19%) | 41.15 | 39.10 - 45.24 | 4.2248 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 37.12 and 49.23
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 39.956666666667 |
| Monthly Target 4 | 46.39 |
| Monthly Target 5 | 52.07 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 40.72 (16.61%) | 34.20 | 33.52 - 45.63 | 0.4007 times | Thu 28 March 2024 | 34.92 (-24.95%) | 48.44 | 33.44 - 48.44 | 0.5962 times | Thu 29 February 2024 | 46.53 (-6.55%) | 48.05 | 39.01 - 51.78 | 3.1907 times | Wed 31 January 2024 | 49.79 (8.33%) | 45.99 | 44.60 - 55.98 | 4.7788 times | Fri 29 December 2023 | 45.96 (31.16%) | 36.50 | 32.11 - 48.41 | 0.6153 times | Thu 30 November 2023 | 35.04 (-2.5%) | 35.94 | 32.48 - 37.47 | 0.075 times | Tue 31 October 2023 | 35.94 (5%) | 35.78 | 32.03 - 45.66 | 0.1635 times | Fri 29 September 2023 | 34.23 (8.67%) | 29.96 | 28.66 - 34.45 | 0.0707 times | Thu 31 August 2023 | 31.50 (9.6%) | 28.74 | 26.50 - 32.50 | 0.0745 times | Mon 31 July 2023 | 28.74 (-13.15%) | 32.43 | 26.37 - 32.50 | 0.0346 times | Mon 26 June 2023 | 33.09 (22.51%) | 27.95 | 25.59 - 34.44 | 0.2948 times |
Indicator Analysis of Bonlon
Please login to view indicator analysis. or View indicator analysis of Bonlon 543211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 39.63 |
| 20 day DMA | 38.9 |
| 35 day DMA | 39.92 |
| 50 day DMA | 41.04 |
| 100 day DMA | 43.23 |
| 150 day DMA | 40.61 |
| 200 day DMA | 37.91 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 40.2 | 39.56 |
| 12 day EMA | 39.63 | 39.43 | 39.06 |
| 20 day EMA | 39.56 | 39.44 | 39.23 |
| 35 day EMA | 40.39 | 40.37 | 40.31 |
| 50 day EMA | 41.42 | 41.45 | 41.45 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 39.57 | 38.61 |
| 12 day SMA | 39.63 | 39.57 | 39.29 |
| 20 day SMA | 38.9 | 38.67 | 38.36 |
| 35 day SMA | 39.92 | 40.06 | 40.23 |
| 50 day SMA | 41.04 | 41.08 | 41.14 |
| 100 day SMA | 43.23 | 43.18 | 43.12 |
| 150 day SMA | 40.61 | 40.54 | 40.47 |
| 200 day SMA | 37.91 | 37.84 | 37.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.