Login or Join
HomepageBonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon
Strong Daily Stock price targets for Bonlon 543211 are 50.64 and 53.8
| Daily Target 1 | 48.07 |
| Daily Target 2 | 50.04 |
| Daily Target 3 | 51.226666666667 |
| Daily Target 4 | 53.2 |
| Daily Target 5 | 54.39 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.02 (4.14%) | 52.00 | 49.25 - 52.41 | 0.9784 times | Mon 09 February 2026 | 49.95 (4.98%) | 46.10 | 46.10 - 49.95 | 0.6578 times | Fri 06 February 2026 | 47.58 (-4.01%) | 47.50 | 47.15 - 50.98 | 0.5368 times | Thu 05 February 2026 | 49.57 (-1.43%) | 52.49 | 48.50 - 52.49 | 0.4573 times | Wed 04 February 2026 | 50.29 (-1.28%) | 48.40 | 48.40 - 51.50 | 0.8529 times | Tue 03 February 2026 | 50.94 (0.45%) | 52.00 | 49.50 - 53.00 | 0.9298 times | Mon 02 February 2026 | 50.71 (-4.98%) | 55.00 | 50.71 - 55.00 | 0.7054 times | Sun 01 February 2026 | 53.37 (-4.98%) | 56.00 | 53.37 - 56.00 | 0.8336 times | Fri 30 January 2026 | 56.17 (4.19%) | 55.15 | 54.60 - 56.60 | 2.3463 times | Thu 29 January 2026 | 53.91 (1.45%) | 53.13 | 51.40 - 54.30 | 1.7016 times | Wed 28 January 2026 | 53.14 (0.57%) | 54.71 | 50.50 - 54.99 | 2.0354 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 49.06 and 55.37
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 47.94 |
| Weekly Target 3 | 50.176666666667 |
| Weekly Target 4 | 54.25 |
| Weekly Target 5 | 56.49 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.02 (9.33%) | 46.10 | 46.10 - 52.41 | 0.1214 times | Fri 06 February 2026 | 47.58 (-15.29%) | 56.00 | 47.15 - 56.00 | 0.3201 times | Fri 30 January 2026 | 56.17 (3.56%) | 54.51 | 50.50 - 56.60 | 0.5403 times | Fri 23 January 2026 | 54.24 (-6.48%) | 60.90 | 49.62 - 60.90 | 0.8705 times | Fri 16 January 2026 | 58.00 (-9.97%) | 61.20 | 52.48 - 61.20 | 0.3947 times | Fri 09 January 2026 | 64.42 (16.3%) | 59.00 | 56.00 - 73.99 | 3.2797 times | Fri 02 January 2026 | 55.39 (20.33%) | 49.50 | 47.07 - 64.98 | 3.6428 times | Fri 26 December 2025 | 46.03 (15.6%) | 39.11 | 39.02 - 47.75 | 0.2682 times | Fri 19 December 2025 | 39.82 (-1.73%) | 40.97 | 39.02 - 42.98 | 0.1983 times | Fri 12 December 2025 | 40.52 (6.69%) | 38.74 | 37.00 - 41.36 | 0.3642 times | Fri 05 December 2025 | 37.98 (-9.4%) | 43.35 | 35.11 - 43.35 | 0.3209 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 44.11 and 54.01
| Monthly Target 1 | 41.47 |
| Monthly Target 2 | 46.75 |
| Monthly Target 3 | 51.373333333333 |
| Monthly Target 4 | 56.65 |
| Monthly Target 5 | 61.27 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.02 (-7.39%) | 56.00 | 46.10 - 56.00 | 0.1437 times | Fri 30 January 2026 | 56.17 (3.52%) | 54.85 | 49.62 - 73.99 | 1.8461 times | Wed 31 December 2025 | 54.26 (29.44%) | 43.35 | 35.11 - 64.98 | 1.3688 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 0.6651 times | Fri 31 October 2025 | 51.09 (31.88%) | 38.74 | 37.80 - 57.50 | 1.7646 times | Tue 30 September 2025 | 38.74 (-3.2%) | 40.11 | 38.26 - 43.43 | 0.3352 times | Fri 29 August 2025 | 40.02 (4.79%) | 38.95 | 33.95 - 45.61 | 0.7441 times | Thu 31 July 2025 | 38.19 (11.67%) | 35.79 | 34.10 - 42.75 | 0.5356 times | Mon 30 June 2025 | 34.20 (-2.43%) | 35.15 | 31.00 - 35.90 | 0.3401 times | Fri 30 May 2025 | 35.05 (6.53%) | 35.00 | 32.25 - 44.61 | 2.2569 times | Wed 30 April 2025 | 32.90 (14.32%) | 27.00 | 27.00 - 40.50 | 1.7841 times |
Indicator Analysis of Bonlon
Please login to view indicator analysis. or View indicator analysis of Bonlon 543211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 49.88 |
| 12 day DMA | 51.71 |
| 20 day DMA | 53.6 |
| 35 day DMA | 54.63 |
| 50 day DMA | 50.22 |
| 100 day DMA | 47.8 |
| 150 day DMA | 45.1 |
| 200 day DMA | 42.64 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.59 | 49.88 | 49.85 |
| 12 day EMA | 51.73 | 51.68 | 52 |
| 20 day EMA | 52.54 | 52.6 | 52.88 |
| 35 day EMA | 50.91 | 50.84 | 50.89 |
| 50 day EMA | 49.45 | 49.35 | 49.33 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.88 | 49.67 | 49.82 |
| 12 day SMA | 51.71 | 51.89 | 52.08 |
| 20 day SMA | 53.6 | 54.06 | 54.79 |
| 35 day SMA | 54.63 | 54.28 | 53.99 |
| 50 day SMA | 50.22 | 50.01 | 49.82 |
| 100 day SMA | 47.8 | 47.69 | 47.59 |
| 150 day SMA | 45.1 | 45.01 | 44.92 |
| 200 day SMA | 42.64 | 42.55 | 42.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.