Login or Join
HomepageBonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon
Strong Daily Stock price targets for Bonlon 543211 are 44.41 and 46.41
| Daily Target 1 | 42.76 |
| Daily Target 2 | 44.06 |
| Daily Target 3 | 44.756666666667 |
| Daily Target 4 | 46.06 |
| Daily Target 5 | 46.76 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.37 (0.33%) | 45.22 | 43.45 - 45.45 | 0.5074 times | Thu 21 May 2026 | 45.22 (-0.2%) | 44.01 | 43.76 - 46.00 | 0.3473 times | Wed 20 May 2026 | 45.31 (-2.54%) | 46.72 | 45.00 - 46.72 | 0.1578 times | Tue 19 May 2026 | 46.49 (1.75%) | 45.69 | 44.00 - 47.29 | 1.0124 times | Mon 18 May 2026 | 45.69 (-4.99%) | 47.13 | 45.69 - 47.13 | 0.3357 times | Fri 15 May 2026 | 48.09 (-4.47%) | 49.01 | 47.83 - 49.49 | 1.4664 times | Thu 14 May 2026 | 50.34 (-3.12%) | 51.75 | 49.40 - 52.50 | 1.1935 times | Wed 13 May 2026 | 51.96 (-3.83%) | 53.05 | 51.51 - 53.64 | 3.3711 times | Tue 12 May 2026 | 54.03 (0.69%) | 53.58 | 52.50 - 55.79 | 1.3784 times | Mon 11 May 2026 | 53.66 (-2.7%) | 55.85 | 53.66 - 56.04 | 0.23 times | Fri 08 May 2026 | 55.15 (4.99%) | 54.60 | 53.80 - 55.15 | 1.3862 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 42.49 and 46.33
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 45.37 |
| Weekly Target 4 | 47.29 |
| Weekly Target 5 | 49.21 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.37 (-5.66%) | 47.13 | 43.45 - 47.29 | 0.336 times | Fri 15 May 2026 | 48.09 (-12.8%) | 55.85 | 47.83 - 56.04 | 1.0874 times | Fri 08 May 2026 | 55.15 (8.18%) | 50.74 | 50.40 - 55.15 | 5.0223 times | Thu 30 April 2026 | 50.98 (0.79%) | 50.50 | 48.15 - 52.20 | 0.5747 times | Fri 24 April 2026 | 50.58 (1.79%) | 49.69 | 47.37 - 53.00 | 0.918 times | Fri 17 April 2026 | 49.69 (16.04%) | 42.11 | 42.00 - 50.90 | 0.448 times | Fri 10 April 2026 | 42.82 (17.06%) | 36.50 | 35.17 - 42.82 | 0.2102 times | Thu 02 April 2026 | 36.58 (-1.19%) | 36.00 | 33.50 - 38.87 | 0.2729 times | Fri 27 March 2026 | 37.02 (-4.14%) | 37.96 | 35.32 - 39.00 | 0.4818 times | Fri 20 March 2026 | 38.62 (0.65%) | 38.40 | 36.46 - 41.00 | 0.6487 times | Fri 13 March 2026 | 38.37 (-1.69%) | 38.00 | 37.08 - 40.28 | 0.5808 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 38.12 and 50.71
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 48.286666666667 |
| Monthly Target 4 | 53.12 |
| Monthly Target 5 | 60.88 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.37 (-11%) | 50.74 | 43.45 - 56.04 | 0.2963 times | Thu 30 April 2026 | 50.98 (44.95%) | 33.50 | 33.50 - 53.00 | 0.1051 times | Mon 30 March 2026 | 35.17 (-19.37%) | 43.62 | 35.17 - 43.62 | 0.1003 times | Fri 27 February 2026 | 43.62 (-22.34%) | 56.00 | 42.12 - 56.00 | 0.3282 times | Fri 30 January 2026 | 56.17 (3.52%) | 54.85 | 49.62 - 73.99 | 2.5177 times | Wed 31 December 2025 | 54.26 (29.44%) | 43.35 | 35.11 - 64.98 | 1.8668 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 0.9071 times | Fri 31 October 2025 | 51.09 (31.88%) | 38.74 | 37.80 - 57.50 | 2.4065 times | Tue 30 September 2025 | 38.74 (-3.2%) | 40.11 | 38.26 - 43.43 | 0.4571 times | Fri 29 August 2025 | 40.02 (4.79%) | 38.95 | 33.95 - 45.61 | 1.0147 times | Thu 31 July 2025 | 38.19 (11.67%) | 35.79 | 34.10 - 42.75 | 0.7304 times |
Indicator Analysis of Bonlon
Please login to view indicator analysis. or View indicator analysis of Bonlon 543211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 49.49 |
| 20 day DMA | 49.95 |
| 35 day DMA | 47.35 |
| 50 day DMA | 44.63 |
| 100 day DMA | 48.24 |
| 150 day DMA | 47.3 |
| 200 day DMA | 45.42 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.17 | 46.57 | 47.24 |
| 12 day EMA | 47.96 | 48.43 | 49.01 |
| 20 day EMA | 48.25 | 48.55 | 48.9 |
| 35 day EMA | 46.72 | 46.8 | 46.89 |
| 50 day EMA | 44.45 | 44.41 | 44.38 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 46.16 | 47.18 |
| 12 day SMA | 49.49 | 50.04 | 50.62 |
| 20 day SMA | 49.95 | 50.16 | 50.45 |
| 35 day SMA | 47.35 | 47.05 | 46.82 |
| 50 day SMA | 44.63 | 44.51 | 44.4 |
| 100 day SMA | 48.24 | 48.21 | 48.17 |
| 150 day SMA | 47.3 | 47.27 | 47.23 |
| 200 day SMA | 45.42 | 45.38 | 45.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.