Login or Join
HomepageBonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon
Strong Daily Stock price targets for Bonlon 543211 are 38.38 and 40.51
| Daily Target 1 | 37.88 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 40.01 |
| Daily Target 4 | 41 |
| Daily Target 5 | 42.14 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.86 (-4.02%) | 40.67 | 39.02 - 41.15 | 0.6342 times | Wed 17 December 2025 | 41.53 (-1.19%) | 41.19 | 41.15 - 42.98 | 0.5607 times | Tue 16 December 2025 | 42.03 (2.66%) | 42.00 | 41.16 - 42.49 | 0.7933 times | Mon 15 December 2025 | 40.94 (1.04%) | 40.97 | 39.11 - 41.79 | 0.9727 times | Fri 12 December 2025 | 40.52 (1.55%) | 40.70 | 39.33 - 41.36 | 1.0958 times | Thu 11 December 2025 | 39.90 (0.03%) | 40.99 | 39.50 - 41.25 | 1.3554 times | Wed 10 December 2025 | 39.89 (0.38%) | 40.53 | 39.00 - 40.88 | 0.4292 times | Tue 09 December 2025 | 39.74 (2.61%) | 39.00 | 37.51 - 39.99 | 0.5572 times | Mon 08 December 2025 | 38.73 (1.97%) | 38.74 | 37.00 - 39.98 | 2.3308 times | Fri 05 December 2025 | 37.98 (-2.31%) | 39.10 | 35.11 - 39.71 | 1.2707 times | Thu 04 December 2025 | 38.88 (-1.64%) | 38.74 | 38.48 - 41.97 | 0.8007 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 37.46 and 41.42
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 38.26 |
| Weekly Target 3 | 40.62 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 44.58 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.86 (-1.63%) | 40.97 | 39.02 - 42.98 | 0.2648 times | Fri 12 December 2025 | 40.52 (6.69%) | 38.74 | 37.00 - 41.36 | 0.5159 times | Fri 05 December 2025 | 37.98 (-9.4%) | 43.35 | 35.11 - 43.35 | 0.4546 times | Fri 28 November 2025 | 41.92 (-2.24%) | 42.25 | 38.05 - 43.88 | 0.4503 times | Fri 21 November 2025 | 42.88 (-17.52%) | 45.77 | 41.51 - 46.01 | 1.3281 times | Fri 14 November 2025 | 51.99 (5.03%) | 50.94 | 46.00 - 53.00 | 0.6455 times | Fri 07 November 2025 | 49.50 (-3.11%) | 51.99 | 48.00 - 52.95 | 0.384 times | Fri 31 October 2025 | 51.09 (0.61%) | 53.70 | 48.30 - 53.70 | 0.8561 times | Thu 23 October 2025 | 50.78 (-9.19%) | 57.04 | 48.00 - 57.20 | 1.1507 times | Fri 17 October 2025 | 55.92 (19.79%) | 45.67 | 45.67 - 57.50 | 3.95 times | Fri 10 October 2025 | 46.68 (14.72%) | 42.00 | 39.00 - 47.50 | 1.5995 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 33.37 and 41.61
| Monthly Target 1 | 31.2 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 39.44 |
| Monthly Target 4 | 43.77 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.86 (-4.91%) | 43.35 | 35.11 - 43.35 | 0.2923 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 0.6645 times | Fri 31 October 2025 | 51.09 (31.88%) | 38.74 | 37.80 - 57.50 | 1.8179 times | Tue 30 September 2025 | 38.74 (-3.2%) | 40.11 | 38.26 - 43.43 | 0.3453 times | Fri 29 August 2025 | 40.02 (4.79%) | 38.95 | 33.95 - 45.61 | 0.7665 times | Thu 31 July 2025 | 38.19 (11.67%) | 35.79 | 34.10 - 42.75 | 0.5517 times | Mon 30 June 2025 | 34.20 (-2.43%) | 35.15 | 31.00 - 35.90 | 0.3503 times | Fri 30 May 2025 | 35.05 (6.53%) | 35.00 | 32.25 - 44.61 | 2.325 times | Wed 30 April 2025 | 32.90 (14.32%) | 27.00 | 27.00 - 40.50 | 1.838 times | Fri 28 March 2025 | 28.78 (16.38%) | 25.25 | 22.50 - 31.00 | 1.0484 times | Fri 28 February 2025 | 24.73 (-19.1%) | 30.35 | 23.35 - 33.75 | 0.3688 times |
Indicator Analysis of Bonlon
Please login to view indicator analysis. or View indicator analysis of Bonlon 543211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 39.96 |
| 20 day DMA | 40.38 |
| 35 day DMA | 44.01 |
| 50 day DMA | 45.31 |
| 100 day DMA | 42.51 |
| 150 day DMA | 40.45 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 41.07 | 40.84 |
| 12 day EMA | 40.66 | 40.81 | 40.68 |
| 20 day EMA | 41.29 | 41.44 | 41.43 |
| 35 day EMA | 42.54 | 42.7 | 42.77 |
| 50 day EMA | 44.39 | 44.58 | 44.7 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 40.98 | 40.66 |
| 12 day SMA | 39.96 | 39.92 | 39.79 |
| 20 day SMA | 40.38 | 40.56 | 40.62 |
| 35 day SMA | 44.01 | 44.3 | 44.61 |
| 50 day SMA | 45.31 | 45.33 | 45.29 |
| 100 day SMA | 42.51 | 42.51 | 42.49 |
| 150 day SMA | 40.45 | 40.44 | 40.4 |
| 200 day SMA | 38.06 | 38.01 | 37.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.