Login or Join
HomepageBonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon
Strong Daily Stock price targets for Bonlon 543211 are 33.32 and 37.02
| Daily Target 1 | 32.7 |
| Daily Target 2 | 33.94 |
| Daily Target 3 | 36.403333333333 |
| Daily Target 4 | 37.64 |
| Daily Target 5 | 40.1 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.17 (-5%) | 36.00 | 35.17 - 38.87 | 1.0775 times | Fri 27 March 2026 | 37.02 (-2.76%) | 39.00 | 36.82 - 39.00 | 0.8143 times | Wed 25 March 2026 | 38.07 (2.73%) | 35.51 | 35.32 - 38.45 | 0.8153 times | Tue 24 March 2026 | 37.06 (-2.47%) | 38.00 | 36.10 - 38.90 | 1.051 times | Mon 23 March 2026 | 38.00 (-1.61%) | 37.96 | 37.90 - 38.99 | 1.1219 times | Fri 20 March 2026 | 38.62 (-4.5%) | 40.64 | 38.61 - 41.00 | 0.5954 times | Thu 19 March 2026 | 40.44 (1.86%) | 40.98 | 39.70 - 40.99 | 0.0765 times | Wed 18 March 2026 | 39.70 (4.31%) | 39.47 | 39.00 - 39.96 | 0.8713 times | Tue 17 March 2026 | 38.06 (-2.26%) | 38.94 | 37.03 - 38.94 | 0.7609 times | Mon 16 March 2026 | 38.94 (1.49%) | 38.40 | 36.46 - 38.94 | 2.8159 times | Fri 13 March 2026 | 38.37 (-4.05%) | 39.99 | 38.00 - 40.00 | 0.456 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 33.32 and 37.02
| Weekly Target 1 | 32.7 |
| Weekly Target 2 | 33.94 |
| Weekly Target 3 | 36.403333333333 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 40.1 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.17 (-5%) | 36.00 | 35.17 - 38.87 | 0.0939 times | Fri 27 March 2026 | 37.02 (-4.14%) | 37.96 | 35.32 - 39.00 | 0.3314 times | Fri 20 March 2026 | 38.62 (0.65%) | 38.40 | 36.46 - 41.00 | 0.4463 times | Fri 13 March 2026 | 38.37 (-1.69%) | 38.00 | 37.08 - 40.28 | 0.3995 times | Fri 06 March 2026 | 39.03 (-10.52%) | 43.62 | 38.04 - 43.62 | 0.2296 times | Fri 27 February 2026 | 43.62 (-4.13%) | 46.41 | 42.12 - 47.77 | 0.2862 times | Fri 20 February 2026 | 45.50 (-7.28%) | 48.09 | 43.61 - 49.07 | 0.7941 times | Fri 13 February 2026 | 49.07 (3.13%) | 46.10 | 46.10 - 54.08 | 1.7048 times | Fri 06 February 2026 | 47.58 (-15.29%) | 56.00 | 47.15 - 56.00 | 2.1259 times | Fri 30 January 2026 | 56.17 (3.56%) | 54.51 | 50.50 - 56.60 | 3.5881 times | Fri 23 January 2026 | 54.24 (-6.48%) | 60.90 | 49.62 - 60.90 | 5.781 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 30.95 and 39.4
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 32.35 |
| Monthly Target 3 | 37.986666666667 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 46.44 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.17 (-19.37%) | 43.62 | 35.17 - 43.62 | 0.0929 times | Fri 27 February 2026 | 43.62 (-22.34%) | 56.00 | 42.12 - 56.00 | 0.3041 times | Fri 30 January 2026 | 56.17 (3.52%) | 54.85 | 49.62 - 73.99 | 2.3328 times | Wed 31 December 2025 | 54.26 (29.44%) | 43.35 | 35.11 - 64.98 | 1.7297 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 0.8405 times | Fri 31 October 2025 | 51.09 (31.88%) | 38.74 | 37.80 - 57.50 | 2.2298 times | Tue 30 September 2025 | 38.74 (-3.2%) | 40.11 | 38.26 - 43.43 | 0.4236 times | Fri 29 August 2025 | 40.02 (4.79%) | 38.95 | 33.95 - 45.61 | 0.9402 times | Thu 31 July 2025 | 38.19 (11.67%) | 35.79 | 34.10 - 42.75 | 0.6767 times | Mon 30 June 2025 | 34.20 (-2.43%) | 35.15 | 31.00 - 35.90 | 0.4297 times | Fri 30 May 2025 | 35.05 (6.53%) | 35.00 | 32.25 - 44.61 | 2.8519 times |
Indicator Analysis of Bonlon
Please login to view indicator analysis. or View indicator analysis of Bonlon 543211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 37.06 |
| 12 day DMA | 38.29 |
| 20 day DMA | 39.02 |
| 35 day DMA | 42.53 |
| 50 day DMA | 45.95 |
| 100 day DMA | 46.66 |
| 150 day DMA | 45.66 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.92 | 37.79 | 38.18 |
| 12 day EMA | 38.16 | 38.7 | 39.01 |
| 20 day EMA | 39.66 | 40.13 | 40.46 |
| 35 day EMA | 42.89 | 43.34 | 43.71 |
| 50 day EMA | 46.32 | 46.77 | 47.17 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.06 | 37.75 | 38.44 |
| 12 day SMA | 38.29 | 38.58 | 38.69 |
| 20 day SMA | 39.02 | 39.47 | 39.84 |
| 35 day SMA | 42.53 | 42.94 | 43.32 |
| 50 day SMA | 45.95 | 46.35 | 46.78 |
| 100 day SMA | 46.66 | 46.83 | 46.97 |
| 150 day SMA | 45.66 | 45.71 | 45.75 |
| 200 day SMA | 43.59 | 43.58 | 43.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.