Login or Join
HomepageBonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon
Strong Daily Stock price targets for Bonlon 543211 are 38.69 and 41.37
| Daily Target 1 | 37.93 |
| Daily Target 2 | 39.44 |
| Daily Target 3 | 40.613333333333 |
| Daily Target 4 | 42.12 |
| Daily Target 5 | 43.29 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.94 (1.04%) | 40.97 | 39.11 - 41.79 | 0.8856 times | Fri 12 December 2025 | 40.52 (1.55%) | 40.70 | 39.33 - 41.36 | 0.9976 times | Thu 11 December 2025 | 39.90 (0.03%) | 40.99 | 39.50 - 41.25 | 1.234 times | Wed 10 December 2025 | 39.89 (0.38%) | 40.53 | 39.00 - 40.88 | 0.3908 times | Tue 09 December 2025 | 39.74 (2.61%) | 39.00 | 37.51 - 39.99 | 0.5073 times | Mon 08 December 2025 | 38.73 (1.97%) | 38.74 | 37.00 - 39.98 | 2.122 times | Fri 05 December 2025 | 37.98 (-2.31%) | 39.10 | 35.11 - 39.71 | 1.1569 times | Thu 04 December 2025 | 38.88 (-1.64%) | 38.74 | 38.48 - 41.97 | 0.729 times | Wed 03 December 2025 | 39.53 (0.53%) | 38.65 | 38.65 - 40.74 | 0.4128 times | Tue 02 December 2025 | 39.32 (-1.85%) | 40.00 | 38.51 - 40.89 | 1.5639 times | Mon 01 December 2025 | 40.06 (-4.44%) | 43.35 | 38.80 - 43.35 | 0.7647 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 38.69 and 41.37
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 39.44 |
| Weekly Target 3 | 40.613333333333 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.94 (1.04%) | 40.97 | 39.11 - 41.79 | 0.0886 times | Fri 12 December 2025 | 40.52 (6.69%) | 38.74 | 37.00 - 41.36 | 0.5253 times | Fri 05 December 2025 | 37.98 (-9.4%) | 43.35 | 35.11 - 43.35 | 0.4628 times | Fri 28 November 2025 | 41.92 (-2.24%) | 42.25 | 38.05 - 43.88 | 0.4585 times | Fri 21 November 2025 | 42.88 (-17.52%) | 45.77 | 41.51 - 46.01 | 1.3521 times | Fri 14 November 2025 | 51.99 (5.03%) | 50.94 | 46.00 - 53.00 | 0.6572 times | Fri 07 November 2025 | 49.50 (-3.11%) | 51.99 | 48.00 - 52.95 | 0.391 times | Fri 31 October 2025 | 51.09 (0.61%) | 53.70 | 48.30 - 53.70 | 0.8716 times | Thu 23 October 2025 | 50.78 (-9.19%) | 57.04 | 48.00 - 57.20 | 1.1715 times | Fri 17 October 2025 | 55.92 (19.79%) | 45.67 | 45.67 - 57.50 | 4.0215 times | Fri 10 October 2025 | 46.68 (14.72%) | 42.00 | 39.00 - 47.50 | 1.6285 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 33.91 and 42.15
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 39.8 |
| Monthly Target 4 | 44.49 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.94 (-2.34%) | 43.35 | 35.11 - 43.35 | 0.2513 times | Fri 28 November 2025 | 41.92 (-17.95%) | 51.99 | 38.05 - 53.00 | 0.6673 times | Fri 31 October 2025 | 51.09 (31.88%) | 38.74 | 37.80 - 57.50 | 1.8255 times | Tue 30 September 2025 | 38.74 (-3.2%) | 40.11 | 38.26 - 43.43 | 0.3468 times | Fri 29 August 2025 | 40.02 (4.79%) | 38.95 | 33.95 - 45.61 | 0.7698 times | Thu 31 July 2025 | 38.19 (11.67%) | 35.79 | 34.10 - 42.75 | 0.5541 times | Mon 30 June 2025 | 34.20 (-2.43%) | 35.15 | 31.00 - 35.90 | 0.3518 times | Fri 30 May 2025 | 35.05 (6.53%) | 35.00 | 32.25 - 44.61 | 2.3349 times | Wed 30 April 2025 | 32.90 (14.32%) | 27.00 | 27.00 - 40.50 | 1.8457 times | Fri 28 March 2025 | 28.78 (16.38%) | 25.25 | 22.50 - 31.00 | 1.0528 times | Fri 28 February 2025 | 24.73 (-19.1%) | 30.35 | 23.35 - 33.75 | 0.3704 times |
Indicator Analysis of Bonlon
Please login to view indicator analysis. or View indicator analysis of Bonlon 543211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 39.78 |
| 20 day DMA | 40.72 |
| 35 day DMA | 44.86 |
| 50 day DMA | 45.22 |
| 100 day DMA | 42.47 |
| 150 day DMA | 40.41 |
| 200 day DMA | 37.9 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 39.91 | 39.61 |
| 12 day EMA | 40.43 | 40.34 | 40.31 |
| 20 day EMA | 41.38 | 41.43 | 41.53 |
| 35 day EMA | 42.49 | 42.58 | 42.7 |
| 50 day EMA | 44.27 | 44.41 | 44.57 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 39.76 | 39.25 |
| 12 day SMA | 39.78 | 39.74 | 39.62 |
| 20 day SMA | 40.72 | 41.28 | 41.68 |
| 35 day SMA | 44.86 | 45.16 | 45.42 |
| 50 day SMA | 45.22 | 45.18 | 45.15 |
| 100 day SMA | 42.47 | 42.46 | 42.46 |
| 150 day SMA | 40.41 | 40.38 | 40.35 |
| 200 day SMA | 37.9 | 37.85 | 37.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.