Login or Join
HomepageAartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 583.73 and 653.88
| Daily Target 1 | 527.72 |
| Daily Target 2 | 569.58 |
| Daily Target 3 | 597.86666666667 |
| Daily Target 4 | 639.73 |
| Daily Target 5 | 668.02 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 611.45 (7.41%) | 575.45 | 556.00 - 626.15 | 1.3484 times | Tue 11 August 2026 | 569.25 (10%) | 510.00 | 507.35 - 569.25 | 1.1204 times | Mon 10 August 2026 | 517.50 (-2.96%) | 535.95 | 513.00 - 535.95 | 0.1179 times | Fri 07 August 2026 | 533.30 (-3.12%) | 545.25 | 529.50 - 548.20 | 0.1467 times | Thu 06 August 2026 | 550.45 (1.56%) | 545.90 | 525.80 - 563.25 | 0.5698 times | Wed 05 August 2026 | 542.00 (1.22%) | 532.95 | 518.00 - 544.40 | 0.8866 times | Tue 04 August 2026 | 535.45 (10.82%) | 542.80 | 488.75 - 559.05 | 3.8281 times | Mon 03 August 2026 | 483.15 (19.99%) | 468.20 | 459.00 - 483.15 | 1.8756 times | Fri 31 July 2026 | 402.65 (2.51%) | 393.95 | 393.95 - 403.25 | 0.0821 times | Thu 30 July 2026 | 392.80 (0.98%) | 392.20 | 387.35 - 397.00 | 0.0245 times | Wed 29 July 2026 | 389.00 (2.46%) | 398.00 | 385.00 - 398.00 | 0.0655 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 559.4 and 678.2
| Weekly Target 1 | 462.85 |
| Weekly Target 2 | 537.15 |
| Weekly Target 3 | 581.65 |
| Weekly Target 4 | 655.95 |
| Weekly Target 5 | 700.45 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 611.45 (14.65%) | 535.95 | 507.35 - 626.15 | 2.138 times | Fri 07 August 2026 | 533.30 (32.45%) | 468.20 | 459.00 - 563.25 | 6.0393 times | Fri 31 July 2026 | 402.65 (5.13%) | 370.90 | 370.90 - 409.00 | 0.3771 times | Fri 24 July 2026 | 383.00 (-2.21%) | 395.45 | 375.60 - 403.00 | 0.2356 times | Fri 17 July 2026 | 391.65 (1.57%) | 412.00 | 378.00 - 412.00 | 0.1939 times | Fri 10 July 2026 | 385.60 (0.55%) | 386.00 | 365.35 - 393.00 | 0.179 times | Fri 03 July 2026 | 383.50 (2.06%) | 375.75 | 368.45 - 383.50 | 0.1033 times | Thu 25 June 2026 | 375.75 (-3.37%) | 389.35 | 363.05 - 393.00 | 0.4387 times | Fri 19 June 2026 | 388.85 (4.85%) | 390.00 | 379.05 - 399.00 | 0.2246 times | Fri 12 June 2026 | 370.85 (0.28%) | 370.00 | 355.30 - 370.85 | 0.0706 times | Fri 05 June 2026 | 369.80 (-4.89%) | 390.55 | 367.00 - 390.55 | 0.232 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 535.23 and 702.38
| Monthly Target 1 | 398.38 |
| Monthly Target 2 | 504.92 |
| Monthly Target 3 | 565.53333333333 |
| Monthly Target 4 | 672.07 |
| Monthly Target 5 | 732.68 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 611.45 (51.86%) | 468.20 | 459.00 - 626.15 | 4.111 times | Fri 31 July 2026 | 402.65 (6.85%) | 377.40 | 365.35 - 412.00 | 0.52 times | Tue 30 June 2026 | 376.85 (-3.07%) | 390.55 | 355.30 - 399.00 | 0.513 times | Fri 29 May 2026 | 388.80 (-5.61%) | 400.05 | 380.85 - 464.00 | 0.728 times | Thu 30 April 2026 | 411.90 (28.16%) | 320.00 | 320.00 - 426.60 | 0.4592 times | Mon 30 March 2026 | 321.40 (-20.69%) | 376.60 | 317.65 - 397.45 | 1.0384 times | Fri 27 February 2026 | 405.25 (-2.33%) | 405.00 | 396.15 - 454.80 | 0.3923 times | Fri 30 January 2026 | 414.90 (6.75%) | 390.55 | 358.05 - 490.05 | 1.4398 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.4376 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.3607 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.3108 times |
Indicator Analysis of Aartisurf
Please login to view indicator analysis. or View indicator analysis of Aartisurf 543210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 556.39 |
| 12 day DMA | 492.22 |
| 20 day DMA | 451.69 |
| 35 day DMA | 420.32 |
| 50 day DMA | 406.68 |
| 100 day DMA | 397.28 |
| 150 day DMA | 398.27 |
| 200 day DMA | 407.22 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.15 | 534.5 | 517.13 |
| 12 day EMA | 510.35 | 491.97 | 477.92 |
| 20 day EMA | 476.61 | 462.42 | 451.18 |
| 35 day EMA | 444 | 434.14 | 426.19 |
| 50 day EMA | 420.18 | 412.38 | 405.98 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.39 | 542.5 | 535.74 |
| 12 day SMA | 492.22 | 474.47 | 458.95 |
| 20 day SMA | 451.69 | 440.57 | 431.09 |
| 35 day SMA | 420.32 | 413.53 | 408.38 |
| 50 day SMA | 406.68 | 401.94 | 398.33 |
| 100 day SMA | 397.28 | 394.82 | 392.89 |
| 150 day SMA | 398.27 | 396.79 | 395.58 |
| 200 day SMA | 407.22 | 406.44 | 405.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.