Login or Join
HomepageAartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 388.05 and 460
| Daily Target 1 | 374.08 |
| Daily Target 2 | 402.02 |
| Daily Target 3 | 446.03333333333 |
| Daily Target 4 | 473.97 |
| Daily Target 5 | 517.98 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 429.95 (-5.54%) | 472.05 | 418.10 - 490.05 | 4.6772 times | Tue 20 January 2026 | 455.15 (20%) | 406.05 | 406.05 - 455.15 | 4.1731 times | Mon 19 January 2026 | 379.30 (-1.28%) | 385.00 | 369.00 - 389.35 | 0.0622 times | Fri 16 January 2026 | 384.20 (1.64%) | 375.00 | 375.00 - 389.05 | 0.0719 times | Wed 14 January 2026 | 378.00 (-0.71%) | 384.45 | 376.50 - 387.05 | 0.0839 times | Tue 13 January 2026 | 380.70 (5.34%) | 361.40 | 361.40 - 390.55 | 0.4136 times | Mon 12 January 2026 | 361.40 (-0.89%) | 364.50 | 358.05 - 364.50 | 0.0955 times | Fri 09 January 2026 | 364.65 (-3.15%) | 374.75 | 363.50 - 374.75 | 0.1009 times | Thu 08 January 2026 | 376.50 (-0.99%) | 380.20 | 374.75 - 383.80 | 0.1142 times | Wed 07 January 2026 | 380.25 (-0.85%) | 385.05 | 379.90 - 385.40 | 0.2075 times | Tue 06 January 2026 | 383.50 (-0.93%) | 391.50 | 383.00 - 391.70 | 0.1989 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 399.48 and 520.53
| Weekly Target 1 | 308.62 |
| Weekly Target 2 | 369.28 |
| Weekly Target 3 | 429.66666666667 |
| Weekly Target 4 | 490.33 |
| Weekly Target 5 | 550.72 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 429.95 (11.91%) | 385.00 | 369.00 - 490.05 | 5.95 times | Fri 16 January 2026 | 384.20 (5.36%) | 364.50 | 358.05 - 390.55 | 0.4439 times | Fri 09 January 2026 | 364.65 (-5.97%) | 387.25 | 363.50 - 391.70 | 0.4391 times | Fri 02 January 2026 | 387.80 (-1.12%) | 391.50 | 382.20 - 397.05 | 0.4779 times | Fri 26 December 2025 | 392.20 (-2.92%) | 404.00 | 390.10 - 406.20 | 0.4664 times | Fri 19 December 2025 | 404.00 (1.25%) | 401.55 | 395.00 - 408.30 | 0.1599 times | Fri 12 December 2025 | 399.00 (-0.87%) | 400.00 | 382.00 - 416.60 | 1.1654 times | Fri 05 December 2025 | 402.50 (-7.2%) | 420.15 | 402.00 - 435.95 | 0.3442 times | Fri 28 November 2025 | 433.75 (-2.2%) | 447.50 | 422.60 - 447.50 | 0.2456 times | Fri 21 November 2025 | 443.50 (-2.69%) | 454.50 | 441.55 - 459.45 | 0.3077 times | Fri 14 November 2025 | 455.75 (-2.87%) | 474.80 | 454.50 - 516.10 | 1.15 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 394 and 526
| Monthly Target 1 | 294.02 |
| Monthly Target 2 | 361.98 |
| Monthly Target 3 | 426.01666666667 |
| Monthly Target 4 | 493.98 |
| Monthly Target 5 | 558.02 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 429.95 (10.63%) | 390.55 | 358.05 - 490.05 | 2.0915 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.7384 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.5978 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.5243 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 0.9858 times | Fri 29 August 2025 | 461.70 (-18.99%) | 555.25 | 450.05 - 567.70 | 0.8371 times | Thu 31 July 2025 | 569.95 (1.22%) | 563.20 | 515.05 - 589.95 | 0.887 times | Mon 30 June 2025 | 563.10 (0.74%) | 551.00 | 525.00 - 600.00 | 0.6983 times | Fri 30 May 2025 | 558.95 (27.45%) | 438.55 | 418.10 - 651.00 | 1.7488 times | Wed 30 April 2025 | 438.55 (9.38%) | 401.00 | 401.00 - 470.00 | 0.891 times | Fri 28 March 2025 | 400.95 (-6.39%) | 425.05 | 400.50 - 482.70 | 2.5888 times |
Indicator Analysis of Aartisurf
Please login to view indicator analysis. or View indicator analysis of Aartisurf 543210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 405.32 |
| 12 day DMA | 388.39 |
| 20 day DMA | 389.73 |
| 35 day DMA | 395.81 |
| 50 day DMA | 411.5 |
| 100 day DMA | 442.13 |
| 150 day DMA | 474.86 |
| 200 day DMA | 480.85 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.79 | 404.21 | 378.75 |
| 12 day EMA | 397.96 | 392.14 | 380.69 |
| 20 day EMA | 396.28 | 392.74 | 386.17 |
| 35 day EMA | 404.31 | 402.8 | 399.72 |
| 50 day EMA | 415.66 | 415.08 | 413.45 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.32 | 395.47 | 376.72 |
| 12 day SMA | 388.39 | 384.88 | 379.35 |
| 20 day SMA | 389.73 | 388.19 | 385.63 |
| 35 day SMA | 395.81 | 395.75 | 395.14 |
| 50 day SMA | 411.5 | 412.28 | 412.24 |
| 100 day SMA | 442.13 | 442.63 | 442.88 |
| 150 day SMA | 474.86 | 475.93 | 476.79 |
| 200 day SMA | 480.85 | 480.9 | 480.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.