Login or Join
HomepageAartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 396.48 and 408.03
| Daily Target 1 | 394.47 |
| Daily Target 2 | 398.48 |
| Daily Target 3 | 406.01666666667 |
| Daily Target 4 | 410.03 |
| Daily Target 5 | 417.57 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 402.50 (-1.34%) | 411.80 | 402.00 - 413.55 | 1.3367 times | Thu 04 December 2025 | 407.95 (-2.22%) | 414.40 | 407.30 - 419.65 | 1.621 times | Wed 03 December 2025 | 417.20 (-1.24%) | 419.50 | 412.05 - 423.10 | 1.0064 times | Tue 02 December 2025 | 422.45 (-1.31%) | 431.00 | 418.00 - 431.00 | 1.4264 times | Mon 01 December 2025 | 428.05 (-1.31%) | 420.15 | 420.15 - 435.95 | 0.4456 times | Fri 28 November 2025 | 433.75 (0.87%) | 430.00 | 427.90 - 441.55 | 0.5301 times | Thu 27 November 2025 | 430.00 (0.57%) | 429.00 | 426.00 - 430.00 | 1.0294 times | Wed 26 November 2025 | 427.55 (0.38%) | 444.95 | 427.00 - 444.95 | 1.1857 times | Tue 25 November 2025 | 425.95 (-3.01%) | 442.05 | 422.60 - 442.05 | 1.0679 times | Mon 24 November 2025 | 439.15 (-0.98%) | 447.50 | 438.75 - 447.50 | 0.3508 times | Fri 21 November 2025 | 443.50 (0%) | 447.45 | 441.55 - 447.45 | 0.7503 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 385.28 and 419.23
| Weekly Target 1 | 379.53 |
| Weekly Target 2 | 391.02 |
| Weekly Target 3 | 413.48333333333 |
| Weekly Target 4 | 424.97 |
| Weekly Target 5 | 447.43 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 402.50 (-7.2%) | 420.15 | 402.00 - 435.95 | 0.8219 times | Fri 28 November 2025 | 433.75 (-2.2%) | 447.50 | 422.60 - 447.50 | 0.5864 times | Fri 21 November 2025 | 443.50 (-2.69%) | 454.50 | 441.55 - 459.45 | 0.7347 times | Fri 14 November 2025 | 455.75 (-2.87%) | 474.80 | 454.50 - 516.10 | 2.7461 times | Fri 07 November 2025 | 469.20 (-1.43%) | 477.95 | 452.50 - 480.45 | 0.6982 times | Fri 31 October 2025 | 476.00 (0.04%) | 479.80 | 456.45 - 482.05 | 0.7711 times | Thu 23 October 2025 | 475.80 (5.66%) | 450.30 | 447.00 - 499.60 | 1.4946 times | Fri 17 October 2025 | 450.30 (-2.57%) | 461.30 | 448.40 - 463.75 | 0.6665 times | Fri 10 October 2025 | 462.20 (-0.72%) | 467.00 | 458.75 - 471.65 | 0.8865 times | Fri 03 October 2025 | 465.55 (0.33%) | 450.00 | 450.00 - 471.45 | 0.594 times | Fri 26 September 2025 | 464.00 (-5.24%) | 490.00 | 459.00 - 490.90 | 1.8581 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 385.28 and 419.23
| Monthly Target 1 | 379.53 |
| Monthly Target 2 | 391.02 |
| Monthly Target 3 | 413.48333333333 |
| Monthly Target 4 | 424.97 |
| Monthly Target 5 | 447.43 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 402.50 (-7.2%) | 420.15 | 402.00 - 435.95 | 0.1046 times | Fri 28 November 2025 | 433.75 (-8.88%) | 477.95 | 422.60 - 516.10 | 0.6062 times | Fri 31 October 2025 | 476.00 (2.83%) | 464.75 | 447.00 - 499.60 | 0.5317 times | Tue 30 September 2025 | 462.90 (0.26%) | 466.30 | 450.00 - 510.80 | 0.9996 times | Fri 29 August 2025 | 461.70 (-18.99%) | 555.25 | 450.05 - 567.70 | 0.8488 times | Thu 31 July 2025 | 569.95 (1.22%) | 563.20 | 515.05 - 589.95 | 0.8994 times | Mon 30 June 2025 | 563.10 (0.74%) | 551.00 | 525.00 - 600.00 | 0.7081 times | Fri 30 May 2025 | 558.95 (27.45%) | 438.55 | 418.10 - 651.00 | 1.7732 times | Wed 30 April 2025 | 438.55 (9.38%) | 401.00 | 401.00 - 470.00 | 0.9035 times | Fri 28 March 2025 | 400.95 (-6.39%) | 425.05 | 400.50 - 482.70 | 2.625 times | Fri 28 February 2025 | 428.30 (-28.09%) | 581.60 | 424.00 - 619.25 | 2.33 times |
Indicator Analysis of Aartisurf
Please login to view indicator analysis. or View indicator analysis of Aartisurf 543210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 415.63 |
| 12 day DMA | 426.8 |
| 20 day DMA | 442.05 |
| 35 day DMA | 453.08 |
| 50 day DMA | 457.26 |
| 100 day DMA | 484.36 |
| 150 day DMA | 504.39 |
| 200 day DMA | 494.51 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.63 | 419.2 | 424.83 |
| 12 day EMA | 426.01 | 430.28 | 434.34 |
| 20 day EMA | 435.68 | 439.17 | 442.45 |
| 35 day EMA | 446.63 | 449.23 | 451.66 |
| 50 day EMA | 456.1 | 458.29 | 460.34 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.63 | 421.88 | 426.29 |
| 12 day SMA | 426.8 | 430.65 | 434.13 |
| 20 day SMA | 442.05 | 444.58 | 447.31 |
| 35 day SMA | 453.08 | 454.66 | 456.21 |
| 50 day SMA | 457.26 | 459 | 460.74 |
| 100 day SMA | 484.36 | 485.92 | 487.47 |
| 150 day SMA | 504.39 | 504.66 | 504.92 |
| 200 day SMA | 494.51 | 495.38 | 496.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.