Login or Join
HomepageAartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 472 and 504.8
| Daily Target 1 | 465.47 |
| Daily Target 2 | 478.53 |
| Daily Target 3 | 498.26666666667 |
| Daily Target 4 | 511.33 |
| Daily Target 5 | 531.07 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 491.60 (-0.49%) | 518.00 | 485.20 - 518.00 | 0.2593 times | Thu 01 October 2026 | 494.00 (0.47%) | 495.00 | 482.20 - 507.80 | 0.9033 times | Tue 29 September 2026 | 491.70 (-1.66%) | 498.90 | 481.10 - 500.00 | 1.6003 times | Mon 28 September 2026 | 500.00 (-3.27%) | 515.95 | 492.10 - 516.00 | 0.9562 times | Fri 25 September 2026 | 516.90 (-1.26%) | 515.00 | 510.00 - 523.50 | 0.2178 times | Thu 24 September 2026 | 523.50 (-0.3%) | 525.20 | 520.00 - 539.90 | 0.6295 times | Wed 23 September 2026 | 525.10 (1.18%) | 518.00 | 510.15 - 538.30 | 1.3431 times | Tue 22 September 2026 | 519.00 (0.74%) | 526.95 | 502.10 - 532.25 | 0.5818 times | Mon 21 September 2026 | 515.20 (-2.37%) | 553.00 | 513.10 - 553.00 | 2.0421 times | Fri 18 September 2026 | 527.70 (2.06%) | 521.35 | 521.35 - 542.90 | 1.4665 times | Thu 17 September 2026 | 517.05 (5%) | 504.95 | 490.00 - 517.05 | 2.0753 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 472 and 504.8
| Weekly Target 1 | 465.47 |
| Weekly Target 2 | 478.53 |
| Weekly Target 3 | 498.26666666667 |
| Weekly Target 4 | 511.33 |
| Weekly Target 5 | 531.07 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 491.60 (-0.49%) | 518.00 | 485.20 - 518.00 | 0.0103 times | Thu 01 October 2026 | 494.00 (-4.43%) | 515.95 | 481.10 - 516.00 | 0.1376 times | Fri 25 September 2026 | 516.90 (-2.05%) | 553.00 | 502.10 - 553.00 | 0.1915 times | Fri 18 September 2026 | 527.70 (3.19%) | 513.90 | 485.05 - 542.90 | 0.284 times | Fri 11 September 2026 | 511.40 (-5.77%) | 553.55 | 486.25 - 555.00 | 0.4447 times | Fri 04 September 2026 | 542.70 (0.48%) | 539.00 | 495.40 - 559.90 | 0.8051 times | Fri 28 August 2026 | 540.10 (-4.79%) | 566.80 | 520.00 - 595.00 | 0.2753 times | Fri 21 August 2026 | 567.30 (-14.01%) | 680.00 | 546.55 - 680.00 | 0.4774 times | Fri 14 August 2026 | 659.70 (23.7%) | 535.95 | 507.35 - 676.60 | 2.7036 times | Fri 07 August 2026 | 533.30 (32.45%) | 468.20 | 459.00 - 563.25 | 4.6705 times | Fri 31 July 2026 | 402.65 (5.13%) | 370.90 | 370.90 - 409.00 | 0.2916 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 469 and 504.8
| Monthly Target 1 | 461.47 |
| Monthly Target 2 | 476.53 |
| Monthly Target 3 | 497.26666666667 |
| Monthly Target 4 | 512.33 |
| Monthly Target 5 | 533.07 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 491.60 (-0.02%) | 495.00 | 482.20 - 518.00 | 0.0259 times | Tue 29 September 2026 | 491.70 (-5.54%) | 519.65 | 481.10 - 559.90 | 0.8918 times | Mon 31 August 2026 | 520.55 (29.28%) | 468.20 | 459.00 - 680.00 | 4.6905 times | Fri 31 July 2026 | 402.65 (6.85%) | 377.40 | 365.35 - 412.00 | 0.4486 times | Tue 30 June 2026 | 376.85 (-3.07%) | 390.55 | 355.30 - 399.00 | 0.4426 times | Fri 29 May 2026 | 388.80 (-5.61%) | 400.05 | 380.85 - 464.00 | 0.628 times | Thu 30 April 2026 | 411.90 (28.16%) | 320.00 | 320.00 - 426.60 | 0.3962 times | Mon 30 March 2026 | 321.40 (-20.69%) | 376.60 | 317.65 - 397.45 | 0.8958 times | Fri 27 February 2026 | 405.25 (-2.33%) | 405.00 | 396.15 - 454.80 | 0.3384 times | Fri 30 January 2026 | 414.90 (6.75%) | 390.55 | 358.05 - 490.05 | 1.2422 times | Wed 31 December 2025 | 388.65 (-10.4%) | 420.15 | 382.00 - 435.95 | 0.3776 times |
Indicator Analysis of Aartisurf
Please login to view indicator analysis. or View indicator analysis of Aartisurf 543210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 498.84 |
| 12 day DMA | 509.52 |
| 20 day DMA | 516.19 |
| 35 day DMA | 539.05 |
| 50 day DMA | 518.81 |
| 100 day DMA | 450.64 |
| 150 day DMA | 429.14 |
| 200 day DMA | 422.93 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.5 | 501.95 | 505.93 |
| 12 day EMA | 507.61 | 510.52 | 513.52 |
| 20 day EMA | 512.65 | 514.86 | 517.05 |
| 35 day EMA | 509.15 | 510.18 | 511.13 |
| 50 day EMA | 506.36 | 506.96 | 507.49 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.84 | 505.22 | 511.44 |
| 12 day SMA | 509.52 | 510.56 | 512.01 |
| 20 day SMA | 516.19 | 518.11 | 519.18 |
| 35 day SMA | 539.05 | 542.47 | 544.62 |
| 50 day SMA | 518.81 | 516.75 | 514.85 |
| 100 day SMA | 450.64 | 450.33 | 449.88 |
| 150 day SMA | 429.14 | 428.61 | 428.1 |
| 200 day SMA | 422.93 | 422.45 | 421.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.