Login or Join
HomepageAartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 669.78 and 700.88
| Daily Target 1 | 663.82 |
| Daily Target 2 | 675.73 |
| Daily Target 3 | 694.91666666667 |
| Daily Target 4 | 706.83 |
| Daily Target 5 | 726.02 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 687.65 (-2.9%) | 705.75 | 683.00 - 714.10 | 0.3828 times | Tue 30 April 2024 | 708.20 (-2.78%) | 725.60 | 706.70 - 725.60 | 0.4849 times | Mon 29 April 2024 | 728.45 (10.87%) | 719.20 | 693.10 - 788.45 | 7.7131 times | Fri 26 April 2024 | 657.05 (3.27%) | 646.55 | 631.00 - 682.30 | 0.1403 times | Thu 25 April 2024 | 636.25 (0.45%) | 640.75 | 630.95 - 647.70 | 0.0796 times | Wed 24 April 2024 | 633.40 (-0.42%) | 635.20 | 628.10 - 653.90 | 0.3727 times | Tue 23 April 2024 | 636.05 (-5.13%) | 672.00 | 633.50 - 675.00 | 0.2727 times | Mon 22 April 2024 | 670.45 (3.26%) | 659.05 | 651.70 - 680.00 | 0.2866 times | Fri 19 April 2024 | 649.30 (-2.24%) | 658.00 | 643.30 - 664.35 | 0.2186 times | Thu 18 April 2024 | 664.15 (0.4%) | 672.75 | 660.45 - 672.75 | 0.0487 times | Tue 16 April 2024 | 661.50 (-0.2%) | 684.75 | 656.30 - 684.75 | 0.1527 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 632.6 and 738.05
| Weekly Target 1 | 614.25 |
| Weekly Target 2 | 650.95 |
| Weekly Target 3 | 719.7 |
| Weekly Target 4 | 756.4 |
| Weekly Target 5 | 825.15 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 687.65 (4.66%) | 719.20 | 683.00 - 788.45 | 5.4371 times | Fri 26 April 2024 | 657.05 (1.19%) | 659.05 | 628.10 - 682.30 | 0.7298 times | Fri 19 April 2024 | 649.30 (-1.35%) | 630.00 | 620.45 - 689.30 | 0.3864 times | Fri 12 April 2024 | 658.20 (5.55%) | 623.05 | 613.85 - 679.55 | 0.6419 times | Fri 05 April 2024 | 623.60 (12.75%) | 559.35 | 559.35 - 630.80 | 0.3538 times | Thu 28 March 2024 | 553.10 (-5.46%) | 584.05 | 542.65 - 585.00 | 0.6109 times | Fri 22 March 2024 | 585.05 (-0.56%) | 609.45 | 558.00 - 615.15 | 0.6662 times | Fri 15 March 2024 | 588.35 (-8.08%) | 640.10 | 553.20 - 640.10 | 0.6587 times | Thu 07 March 2024 | 640.10 (-5.24%) | 680.05 | 635.05 - 684.45 | 0.1339 times | Sat 02 March 2024 | 675.50 (-0.76%) | 684.30 | 662.90 - 711.30 | 0.3813 times | Fri 23 February 2024 | 680.70 (-0.4%) | 688.00 | 674.00 - 715.70 | 0.3897 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 669.78 and 700.88
| Monthly Target 1 | 663.82 |
| Monthly Target 2 | 675.73 |
| Monthly Target 3 | 694.91666666667 |
| Monthly Target 4 | 706.83 |
| Monthly Target 5 | 726.02 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 687.65 (-2.9%) | 705.75 | 683.00 - 714.10 | 0.0887 times | Tue 30 April 2024 | 708.20 (28.04%) | 559.35 | 559.35 - 788.45 | 2.6712 times | Thu 28 March 2024 | 553.10 (-17.61%) | 674.95 | 542.65 - 684.45 | 0.7935 times | Thu 29 February 2024 | 671.30 (-7.11%) | 718.85 | 664.65 - 743.00 | 1.0458 times | Wed 31 January 2024 | 722.65 (-4.06%) | 854.20 | 685.55 - 854.20 | 2.3859 times | Fri 29 December 2023 | 753.20 (22.87%) | 617.00 | 604.25 - 784.00 | 1.5772 times | Thu 30 November 2023 | 613.00 (2.89%) | 624.00 | 590.00 - 657.60 | 0.44 times | Tue 31 October 2023 | 595.80 (-6.96%) | 651.00 | 568.95 - 651.00 | 0.2178 times | Fri 29 September 2023 | 640.35 (0.21%) | 640.00 | 612.50 - 691.30 | 0.4151 times | Thu 31 August 2023 | 639.00 (5.31%) | 606.00 | 585.40 - 662.80 | 0.3648 times | Mon 31 July 2023 | 606.80 (-1.96%) | 628.75 | 603.00 - 677.95 | 0.3338 times |
Indicator Analysis of Aartisurf
Please login to view indicator analysis. or View indicator analysis of Aartisurf 543210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 683.52 |
| 12 day DMA | 666.27 |
| 20 day DMA | 651.32 |
| 35 day DMA | 622.49 |
| 50 day DMA | 638.43 |
| 100 day DMA | 667.02 |
| 150 day DMA | 650.21 |
| 200 day DMA | 642.44 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.33 | 685.67 | 674.41 |
| 12 day EMA | 667.98 | 664.41 | 656.45 |
| 20 day EMA | 655.32 | 651.92 | 646 |
| 35 day EMA | 651.97 | 649.87 | 646.44 |
| 50 day EMA | 646.68 | 645.01 | 642.43 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.52 | 672.67 | 658.24 |
| 12 day SMA | 666.27 | 663.82 | 661.21 |
| 20 day SMA | 651.32 | 645.91 | 638.15 |
| 35 day SMA | 622.49 | 621.15 | 619.81 |
| 50 day SMA | 638.43 | 638.34 | 637.57 |
| 100 day SMA | 667.02 | 666.23 | 665.27 |
| 150 day SMA | 650.21 | 649.99 | 649.54 |
| 200 day SMA | 642.44 | 642.05 | 641.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.