Login or Join
HomepageBillwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Billwin
Strong Daily Stock price targets for Billwin 543209 are 24 and 24.01
| Daily Target 1 | 23.99 |
| Daily Target 2 | 23.99 |
| Daily Target 3 | 23.996666666667 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24.01 |
Daily price and volume Billwin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.00 (-4.95%) | 23.99 | 23.99 - 24.00 | 0.6667 times | Thu 21 May 2026 | 25.25 (-5.96%) | 23.30 | 22.75 - 26.50 | 4.2222 times | Wed 20 May 2026 | 26.85 (-7.89%) | 25.00 | 25.00 - 26.85 | 0.8889 times | Wed 29 April 2026 | 29.15 (4.11%) | 27.50 | 25.80 - 29.15 | 0.8889 times | Tue 28 April 2026 | 28.00 (1.45%) | 28.00 | 28.00 - 28.00 | 0.2222 times | Tue 21 April 2026 | 27.60 (-20%) | 28.15 | 27.60 - 28.15 | 2.2222 times | Fri 17 April 2026 | 34.50 (19.63%) | 34.50 | 34.50 - 34.50 | 0.2222 times | Thu 16 April 2026 | 28.84 (-0.07%) | 28.84 | 28.84 - 28.84 | 0.2222 times | Wed 15 April 2026 | 28.86 (17.8%) | 28.86 | 28.86 - 28.86 | 0.2222 times | Fri 10 April 2026 | 24.50 (0%) | 24.50 | 24.50 - 24.50 | 0.2222 times | Thu 09 April 2026 | 24.50 (-2%) | 24.50 | 24.50 - 24.50 | 0.2222 times |
Weekly price and charts Billwin
Strong weekly Stock price targets for Billwin 543209 are 21.33 and 25.43
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 24.533333333333 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 28.63 |
Weekly price and volumes for Billwin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.00 (-17.67%) | 25.00 | 22.75 - 26.85 | 2.1138 times | Wed 29 April 2026 | 29.15 (5.62%) | 28.00 | 25.80 - 29.15 | 0.4065 times | Tue 21 April 2026 | 27.60 (-20%) | 28.15 | 27.60 - 28.15 | 0.813 times | Fri 17 April 2026 | 34.50 (40.82%) | 28.86 | 28.84 - 34.50 | 0.2439 times | Fri 10 April 2026 | 24.50 (-5.33%) | 27.00 | 24.50 - 27.00 | 1.2195 times | Wed 25 March 2026 | 25.88 (-18.36%) | 25.68 | 25.36 - 26.40 | 0.7317 times | Fri 20 March 2026 | 31.70 (24.51%) | 26.77 | 25.00 - 31.70 | 1.1382 times | Thu 12 March 2026 | 25.46 (-3.74%) | 27.65 | 24.95 - 29.39 | 1.3821 times | Fri 06 March 2026 | 26.45 (-2.76%) | 25.92 | 24.00 - 29.90 | 0.9756 times | Thu 26 February 2026 | 27.20 (-1.52%) | 25.92 | 24.35 - 27.85 | 0.9756 times | Fri 20 February 2026 | 27.62 (4.23%) | 23.40 | 23.40 - 27.62 | 1.626 times |
Monthly price and charts Billwin
Strong monthly Stock price targets for Billwin 543209 are 21.33 and 25.43
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 24.533333333333 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 28.63 |
Monthly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.00 (-17.67%) | 25.00 | 22.75 - 26.85 | 0.6452 times | Wed 29 April 2026 | 29.15 (12.42%) | 25.00 | 24.50 - 34.50 | 0.5211 times | Mon 30 March 2026 | 25.93 (-4.67%) | 25.92 | 24.00 - 31.70 | 1.5881 times | Thu 26 February 2026 | 27.20 (-0.73%) | 25.11 | 23.40 - 30.38 | 0.8933 times | Fri 30 January 2026 | 27.40 (-8.67%) | 25.75 | 22.50 - 31.84 | 1.737 times | Tue 09 December 2025 | 30.00 (-16.67%) | 32.50 | 30.00 - 32.50 | 0.1489 times | Wed 26 November 2025 | 36.00 (16.13%) | 30.50 | 30.50 - 36.00 | 0.1985 times | Fri 31 October 2025 | 31.00 (8.77%) | 28.50 | 27.20 - 42.80 | 1.5136 times | Mon 29 September 2025 | 28.50 (6.86%) | 29.00 | 23.00 - 29.00 | 1.8114 times | Fri 29 August 2025 | 26.67 (-5.06%) | 29.49 | 24.25 - 30.96 | 0.9429 times | Thu 31 July 2025 | 28.09 (-0.25%) | 29.56 | 26.30 - 32.68 | 1.6873 times |
Indicator Analysis of Billwin
Please login to view indicator analysis. or View indicator analysis of Billwin 543209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Billwin 543209
DMA (daily moving average) of Billwin 543209
| DMA period | DMA value |
| 5 day DMA | 26.65 |
| 12 day DMA | 27.25 |
| 20 day DMA | 27.15 |
| 35 day DMA | 27.13 |
| 50 day DMA | 27.8 |
| 100 day DMA | 28.73 |
| 150 day DMA | 29.4 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Billwin 543209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.13 | 27.19 | 28.16 |
| 12 day EMA | 27.01 | 27.56 | 27.98 |
| 20 day EMA | 27.22 | 27.56 | 27.8 |
| 35 day EMA | 27.65 | 27.86 | 28.01 |
| 50 day EMA | 27.95 | 28.11 | 28.23 |
SMA (simple moving average) of Billwin 543209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.65 | 27.37 | 29.22 |
| 12 day SMA | 27.25 | 27.42 | 27.47 |
| 20 day SMA | 27.15 | 27.28 | 27.4 |
| 35 day SMA | 27.13 | 27.22 | 27.28 |
| 50 day SMA | 27.8 | 27.93 | 28.1 |
| 100 day SMA | 28.73 | 28.77 | 28.8 |
| 150 day SMA | 29.4 | 29.45 | 29.49 |
| 200 day SMA | 31.32 | 31.42 | 31.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.