Login or Join
HomepageBillwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Billwin
Strong Daily Stock price targets for Billwin 543209 are 19.5 and 19.5
| Daily Target 1 | 19.5 |
| Daily Target 2 | 19.5 |
| Daily Target 3 | 19.5 |
| Daily Target 4 | 19.5 |
| Daily Target 5 | 19.5 |
Daily price and volume Billwin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.50 (-2.94%) | 19.50 | 19.50 - 19.50 | 0.8696 times | Thu 03 September 2026 | 20.09 (19.87%) | 17.01 | 17.01 - 20.09 | 1.3043 times | Wed 02 September 2026 | 16.76 (4.75%) | 17.00 | 16.40 - 17.10 | 3.6957 times | Tue 01 September 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 1.7391 times | Mon 24 August 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.2174 times | Fri 21 August 2026 | 16.00 (-10.11%) | 16.00 | 16.00 - 16.00 | 0.2174 times | Wed 19 August 2026 | 17.80 (10.97%) | 17.80 | 17.80 - 17.80 | 0.2174 times | Thu 13 August 2026 | 16.04 (-0.37%) | 16.04 | 16.04 - 16.04 | 0.2174 times | Wed 12 August 2026 | 16.10 (0.56%) | 16.10 | 16.10 - 16.10 | 0.2174 times | Tue 11 August 2026 | 16.01 (-14.84%) | 16.15 | 15.80 - 16.15 | 1.3043 times | Mon 10 August 2026 | 18.80 (0%) | 18.80 | 18.80 - 18.80 | 0.2174 times |
Weekly price and charts Billwin
Strong weekly Stock price targets for Billwin 543209 are 17.75 and 21.84
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 18.53 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for Billwin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.50 (21.88%) | 16.00 | 16.00 - 20.09 | 2.4 times | Fri 21 August 2026 | 16.00 (-0.25%) | 17.80 | 16.00 - 17.80 | 0.1333 times | Thu 13 August 2026 | 16.04 (-14.68%) | 18.80 | 15.80 - 18.80 | 0.6 times | Thu 06 August 2026 | 18.80 (-5.95%) | 20.50 | 18.52 - 22.00 | 0.8667 times | Fri 24 July 2026 | 19.99 (-11.78%) | 22.16 | 19.50 - 23.65 | 0.4 times | Fri 17 July 2026 | 22.66 (3.23%) | 18.61 | 18.61 - 22.66 | 0.2667 times | Thu 09 July 2026 | 21.95 (-8.5%) | 19.91 | 18.95 - 21.95 | 0.8667 times | Thu 25 June 2026 | 23.99 (17.37%) | 20.50 | 20.40 - 24.05 | 0.8 times | Fri 19 June 2026 | 20.44 (-5.63%) | 20.50 | 17.11 - 23.45 | 2.1333 times | Fri 12 June 2026 | 21.66 (-14.72%) | 21.61 | 20.85 - 24.90 | 1.5333 times | Fri 05 June 2026 | 25.40 (5.83%) | 25.80 | 22.20 - 27.40 | 1.4667 times |
Monthly price and charts Billwin
Strong monthly Stock price targets for Billwin 543209 are 17.75 and 21.84
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 18.53 |
| Monthly Target 4 | 21.06 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.50 (21.88%) | 16.00 | 16.00 - 20.09 | 0.8861 times | Mon 24 August 2026 | 16.00 (-27.27%) | 18.56 | 15.80 - 18.95 | 0.5823 times | Tue 28 July 2026 | 22.00 (2.04%) | 18.95 | 18.61 - 23.65 | 0.5316 times | Tue 30 June 2026 | 21.56 (-18.21%) | 22.21 | 17.11 - 25.90 | 2.2025 times | Tue 26 May 2026 | 26.36 (-9.57%) | 25.00 | 22.75 - 27.40 | 0.8101 times | Wed 29 April 2026 | 29.15 (12.42%) | 25.00 | 24.50 - 34.50 | 0.5316 times | Mon 30 March 2026 | 25.93 (-4.67%) | 25.92 | 24.00 - 31.70 | 1.6203 times | Thu 26 February 2026 | 27.20 (-0.73%) | 25.11 | 23.40 - 30.38 | 0.9114 times | Fri 30 January 2026 | 27.40 (-8.67%) | 25.75 | 22.50 - 31.84 | 1.7722 times | Tue 09 December 2025 | 30.00 (-16.67%) | 32.50 | 30.00 - 32.50 | 0.1519 times | Wed 26 November 2025 | 36.00 (16.13%) | 30.50 | 30.50 - 36.00 | 0.2025 times |
Indicator Analysis of Billwin
Please login to view indicator analysis. or View indicator analysis of Billwin 543209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Billwin 543209
DMA (daily moving average) of Billwin 543209
| DMA period | DMA value |
| 5 day DMA | 17.67 |
| 12 day DMA | 17.33 |
| 20 day DMA | 19.08 |
| 35 day DMA | 20.58 |
| 50 day DMA | 22.51 |
| 100 day DMA | 26.14 |
| 150 day DMA | 26.8 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Billwin 543209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 17.72 | 16.53 |
| 12 day EMA | 18.2 | 17.96 | 17.57 |
| 20 day EMA | 18.96 | 18.9 | 18.78 |
| 35 day EMA | 20.66 | 20.73 | 20.77 |
| 50 day EMA | 22.46 | 22.58 | 22.68 |
SMA (simple moving average) of Billwin 543209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.67 | 16.97 | 16.51 |
| 12 day SMA | 17.33 | 17.53 | 17.57 |
| 20 day SMA | 19.08 | 19.1 | 19.18 |
| 35 day SMA | 20.58 | 20.77 | 20.93 |
| 50 day SMA | 22.51 | 22.63 | 22.87 |
| 100 day SMA | 26.14 | 26.3 | 26.41 |
| 150 day SMA | 26.8 | 26.87 | 26.95 |
| 200 day SMA | 28.03 | 28.1 | 28.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.