Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Billwin

Strong Daily Stock price targets for Billwin 543209 are 22.16 and 22.16

Daily Target 122.16
Daily Target 222.16
Daily Target 322.16
Daily Target 422.16
Daily Target 522.16

Daily price and volume Billwin

Date Closing Open Range Volume
Tue 21 July 2026 22.16 (-2.21%) 22.16 22.16 - 22.16 0.3333 times
Fri 17 July 2026 22.66 (8.68%) 22.66 22.66 - 22.66 0.6667 times
Thu 16 July 2026 20.85 (-5.01%) 18.61 18.61 - 20.85 0.6667 times
Thu 09 July 2026 21.95 (10.47%) 21.95 21.95 - 21.95 0.3333 times
Wed 08 July 2026 19.87 (-7.84%) 18.95 18.95 - 20.50 2.6667 times
Tue 30 June 2026 21.56 (-10.13%) 19.91 19.91 - 21.76 1.3333 times
Thu 25 June 2026 23.99 (-0.25%) 24.04 23.99 - 24.04 1.3333 times
Wed 24 June 2026 24.05 (17.32%) 20.40 20.40 - 24.05 1.6667 times
Tue 23 June 2026 20.50 (0%) 20.50 20.50 - 20.50 0.3333 times
Mon 22 June 2026 20.50 (0.29%) 20.50 20.50 - 20.50 0.6667 times
Fri 19 June 2026 20.44 (2%) 17.11 17.11 - 20.50 6 times

Daily chart Billwin

Weekly price and charts Billwin

Strong weekly Stock price targets for Billwin 543209 are 22.16 and 22.16

Weekly Target 122.16
Weekly Target 222.16
Weekly Target 322.16
Weekly Target 422.16
Weekly Target 522.16

Weekly price and volumes for Billwin

Date Closing Open Range Volume
Tue 21 July 2026 22.16 (-2.21%) 22.16 22.16 - 22.16 0.0676 times
Fri 17 July 2026 22.66 (3.23%) 18.61 18.61 - 22.66 0.2703 times
Thu 09 July 2026 21.95 (-8.5%) 19.91 18.95 - 21.95 0.8784 times
Thu 25 June 2026 23.99 (17.37%) 20.50 20.40 - 24.05 0.8108 times
Fri 19 June 2026 20.44 (-5.63%) 20.50 17.11 - 23.45 2.1622 times
Fri 12 June 2026 21.66 (-14.72%) 21.61 20.85 - 24.90 1.5541 times
Fri 05 June 2026 25.40 (5.83%) 25.80 22.20 - 27.40 1.4865 times
Fri 22 May 2026 24.00 (-17.67%) 25.00 22.75 - 26.85 1.7568 times
Wed 29 April 2026 29.15 (5.62%) 28.00 25.80 - 29.15 0.3378 times
Tue 21 April 2026 27.60 (-20%) 28.15 27.60 - 28.15 0.6757 times
Fri 17 April 2026 34.50 (40.82%) 28.86 28.84 - 34.50 0.2027 times

weekly chart Billwin

Monthly price and charts Billwin

Strong monthly Stock price targets for Billwin 543209 are 20.39 and 24.44

Monthly Target 117.09
Monthly Target 219.63
Monthly Target 321.143333333333
Monthly Target 423.68
Monthly Target 525.19

Monthly price and volumes Billwin

Date Closing Open Range Volume
Tue 21 July 2026 22.16 (2.78%) 18.95 18.61 - 22.66 0.3509 times
Tue 30 June 2026 21.56 (-18.21%) 22.21 17.11 - 25.90 2.1805 times
Tue 26 May 2026 26.36 (-9.57%) 25.00 22.75 - 27.40 0.802 times
Wed 29 April 2026 29.15 (12.42%) 25.00 24.50 - 34.50 0.5263 times
Mon 30 March 2026 25.93 (-4.67%) 25.92 24.00 - 31.70 1.604 times
Thu 26 February 2026 27.20 (-0.73%) 25.11 23.40 - 30.38 0.9023 times
Fri 30 January 2026 27.40 (-8.67%) 25.75 22.50 - 31.84 1.7544 times
Tue 09 December 2025 30.00 (-16.67%) 32.50 30.00 - 32.50 0.1504 times
Wed 26 November 2025 36.00 (16.13%) 30.50 30.50 - 36.00 0.2005 times
Fri 31 October 2025 31.00 (8.77%) 28.50 27.20 - 42.80 1.5288 times
Mon 29 September 2025 28.50 (6.86%) 29.00 23.00 - 29.00 1.8296 times

monthly chart Billwin

DMA SMA EMA moving averages of Billwin 543209

DMA (daily moving average) of Billwin 543209

DMA period DMA value
5 day DMA 21.5
12 day DMA 21.55
20 day DMA 22.62
35 day DMA 24.49
50 day DMA 25.32
100 day DMA 27.52
150 day DMA 28.31
200 day DMA 29.55

EMA (exponential moving average) of Billwin 543209

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.8121.38
12 day EMA22.1322.1322.03
20 day EMA22.7822.8422.86
35 day EMA23.7923.8923.96
50 day EMA25.0325.1525.25

SMA (simple moving average) of Billwin 543209

SMA period SMA current SMA prev SMA prev2
5 day SMA21.521.3821.64
12 day SMA21.5521.5621.48
20 day SMA22.6222.822.87
35 day SMA24.4924.7624.91
50 day SMA25.3225.3925.49
100 day SMA27.5227.5827.62
150 day SMA28.3128.3728.43
200 day SMA29.5529.6229.7
Back to top | Use Dark Theme