Login or Join
HomepageBillwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Billwin
Strong Daily Stock price targets for Billwin 543209 are 50.57 and 51.56
| Daily Target 1 | 50.4 |
| Daily Target 2 | 50.73 |
| Daily Target 3 | 51.39 |
| Daily Target 4 | 51.72 |
| Daily Target 5 | 52.38 |
Daily price and volume Billwin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 51.06 (-2%) | 52.05 | 51.06 - 52.05 | 1.25 times | Fri 23 October 2026 | 52.10 (-1.99%) | 52.10 | 52.10 - 52.10 | 0.3125 times | Thu 22 October 2026 | 53.16 (-1.99%) | 53.16 | 53.16 - 53.16 | 0.3125 times | Wed 21 October 2026 | 54.24 (0.07%) | 54.99 | 54.24 - 54.99 | 0.9375 times | Mon 19 October 2026 | 54.20 (0.37%) | 54.00 | 54.00 - 54.20 | 0.625 times | Fri 16 October 2026 | 54.00 (0%) | 55.08 | 54.00 - 55.08 | 0.9375 times | Thu 15 October 2026 | 54.00 (4.35%) | 52.00 | 52.00 - 54.25 | 1.875 times | Wed 14 October 2026 | 51.75 (4.59%) | 50.00 | 50.00 - 51.84 | 1.5625 times | Tue 13 October 2026 | 49.48 (2%) | 50.00 | 49.48 - 50.93 | 1.25 times | Mon 12 October 2026 | 48.51 (9.95%) | 46.50 | 46.50 - 48.51 | 0.9375 times | Tue 06 October 2026 | 44.12 (-5%) | 48.67 | 44.12 - 48.76 | 3.125 times |
Weekly price and charts Billwin
Strong weekly Stock price targets for Billwin 543209 are 50.57 and 51.56
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 50.73 |
| Weekly Target 3 | 51.39 |
| Weekly Target 4 | 51.72 |
| Weekly Target 5 | 52.38 |
Weekly price and volumes for Billwin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 51.06 (-2%) | 52.05 | 51.06 - 52.05 | 0.1724 times | Fri 23 October 2026 | 52.10 (-3.52%) | 54.00 | 52.10 - 54.99 | 0.3017 times | Fri 16 October 2026 | 54.00 (22.39%) | 46.50 | 46.50 - 55.08 | 0.9052 times | Tue 06 October 2026 | 44.12 (-0.25%) | 45.99 | 44.12 - 48.76 | 1.1638 times | Thu 01 October 2026 | 44.23 (27.28%) | 38.22 | 35.25 - 44.23 | 1.8534 times | Fri 25 September 2026 | 34.75 (46.62%) | 28.44 | 28.44 - 35.00 | 2.5 times | Fri 18 September 2026 | 23.70 (21.54%) | 16.01 | 15.90 - 23.70 | 1.0776 times | Fri 04 September 2026 | 19.50 (21.88%) | 16.00 | 16.00 - 20.09 | 1.5517 times | Fri 21 August 2026 | 16.00 (-0.25%) | 17.80 | 16.00 - 17.80 | 0.0862 times | Thu 13 August 2026 | 16.04 (-14.68%) | 18.80 | 15.80 - 18.80 | 0.3879 times | Thu 06 August 2026 | 18.80 (-5.95%) | 20.50 | 18.52 - 22.00 | 0.5603 times |
Monthly price and charts Billwin
Strong monthly Stock price targets for Billwin 543209 are 47.59 and 58.55
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 45.09 |
| Monthly Target 3 | 50.086666666667 |
| Monthly Target 4 | 56.05 |
| Monthly Target 5 | 61.05 |
Monthly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 51.06 (27.24%) | 44.23 | 44.12 - 55.08 | 1.0627 times | Tue 29 September 2026 | 40.13 (150.81%) | 16.00 | 15.90 - 40.13 | 2.77 times | Mon 24 August 2026 | 16.00 (-27.27%) | 18.56 | 15.80 - 18.95 | 0.4007 times | Tue 28 July 2026 | 22.00 (2.04%) | 18.95 | 18.61 - 23.65 | 0.3659 times | Tue 30 June 2026 | 21.56 (-18.21%) | 22.21 | 17.11 - 25.90 | 1.5157 times | Tue 26 May 2026 | 26.36 (-9.57%) | 25.00 | 22.75 - 27.40 | 0.5575 times | Wed 29 April 2026 | 29.15 (12.42%) | 25.00 | 24.50 - 34.50 | 0.3659 times | Mon 30 March 2026 | 25.93 (-4.67%) | 25.92 | 24.00 - 31.70 | 1.115 times | Thu 26 February 2026 | 27.20 (-0.73%) | 25.11 | 23.40 - 30.38 | 0.6272 times | Fri 30 January 2026 | 27.40 (-8.67%) | 25.75 | 22.50 - 31.84 | 1.2195 times | Tue 09 December 2025 | 30.00 (-16.67%) | 32.50 | 30.00 - 32.50 | 0.1045 times |
Indicator Analysis of Billwin
Please login to view indicator analysis. or View indicator analysis of Billwin 543209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Billwin 543209
DMA (daily moving average) of Billwin 543209
| DMA period | DMA value |
| 5 day DMA | 52.95 |
| 12 day DMA | 51.09 |
| 20 day DMA | 44.96 |
| 35 day DMA | 33.44 |
| 50 day DMA | 29.9 |
| 100 day DMA | 28.19 |
| 150 day DMA | 28.75 |
| 200 day DMA | 29.21 |
EMA (exponential moving average) of Billwin 543209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.16 | 52.71 | 53.01 |
| 12 day EMA | 49.43 | 49.13 | 48.59 |
| 20 day EMA | 44.9 | 44.25 | 43.42 |
| 35 day EMA | 38.75 | 38.02 | 37.19 |
| 50 day EMA | 31.57 | 30.77 | 29.9 |
SMA (simple moving average) of Billwin 543209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.95 | 53.54 | 53.92 |
| 12 day SMA | 51.09 | 50.52 | 49.52 |
| 20 day SMA | 44.96 | 43.6 | 41.98 |
| 35 day SMA | 33.44 | 32.61 | 31.7 |
| 50 day SMA | 29.9 | 29.28 | 28.68 |
| 100 day SMA | 28.19 | 27.97 | 27.74 |
| 150 day SMA | 28.75 | 28.61 | 28.45 |
| 200 day SMA | 29.21 | 29.1 | 29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.