Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartia

Strong Daily Stock price targets for Bhartia 543208 are 2.88 and 3.03

Daily Target 12.84
Daily Target 22.92
Daily Target 32.99
Daily Target 43.07
Daily Target 53.14

Daily price and volume Bhartia

Date Closing Open Range Volume
Thu 18 December 2025 3.00 (-1.32%) 3.05 2.91 - 3.06 1.1026 times
Wed 17 December 2025 3.04 (0.33%) 2.97 2.97 - 3.06 0.875 times
Tue 16 December 2025 3.03 (0.33%) 3.00 2.92 - 3.06 0.9781 times
Mon 15 December 2025 3.02 (0%) 3.00 3.00 - 3.07 0.7548 times
Fri 12 December 2025 3.02 (2.03%) 2.97 2.97 - 3.02 0.7608 times
Thu 11 December 2025 2.96 (0.68%) 3.00 2.92 - 3.01 0.7062 times
Wed 10 December 2025 2.94 (-0.34%) 2.90 2.87 - 3.02 0.8478 times
Tue 09 December 2025 2.95 (-2.96%) 3.04 2.85 - 3.04 0.7248 times
Mon 08 December 2025 3.04 (2.01%) 3.04 2.81 - 3.07 1.4038 times
Fri 05 December 2025 2.98 (7.58%) 2.81 2.59 - 3.29 1.8461 times
Thu 04 December 2025 2.77 (2.59%) 2.75 2.64 - 2.79 1.219 times

Daily chart Bhartia

Weekly price and charts Bhartia

Strong weekly Stock price targets for Bhartia 543208 are 2.92 and 3.08

Weekly Target 12.83
Weekly Target 22.92
Weekly Target 32.9933333333333
Weekly Target 43.08
Weekly Target 53.15

Weekly price and volumes for Bhartia

Date Closing Open Range Volume
Thu 18 December 2025 3.00 (-0.66%) 3.00 2.91 - 3.07 0.7708 times
Fri 12 December 2025 3.02 (1.34%) 3.04 2.81 - 3.07 0.9231 times
Fri 05 December 2025 2.98 (11.19%) 2.69 2.59 - 3.29 1.2118 times
Fri 28 November 2025 2.68 (-2.55%) 2.74 2.60 - 2.78 0.9508 times
Fri 21 November 2025 2.75 (-0.72%) 2.77 2.65 - 2.80 0.681 times
Fri 14 November 2025 2.77 (1.47%) 2.73 2.65 - 2.90 1.142 times
Fri 07 November 2025 2.73 (-2.85%) 2.94 2.65 - 2.94 0.8269 times
Fri 31 October 2025 2.81 (-11.91%) 3.13 2.77 - 3.22 1.987 times
Thu 23 October 2025 3.19 (2.57%) 3.19 3.04 - 3.34 0.3912 times
Fri 17 October 2025 3.11 (-6.04%) 3.50 3.01 - 3.50 1.1155 times
Fri 10 October 2025 3.31 (4.75%) 3.16 3.12 - 3.69 1.4619 times

weekly chart Bhartia

Monthly price and charts Bhartia

Strong monthly Stock price targets for Bhartia 543208 are 2.8 and 3.5

Monthly Target 12.26
Monthly Target 22.63
Monthly Target 32.96
Monthly Target 43.33
Monthly Target 53.66

Monthly price and volumes Bhartia

Date Closing Open Range Volume
Thu 18 December 2025 3.00 (11.94%) 2.69 2.59 - 3.29 0.7484 times
Fri 28 November 2025 2.68 (-4.63%) 2.94 2.60 - 2.94 0.9274 times
Fri 31 October 2025 2.81 (-15.36%) 3.25 2.71 - 3.69 1.4323 times
Tue 30 September 2025 3.32 (-56.66%) 7.99 3.28 - 8.73 3.9099 times
Fri 29 August 2025 7.66 (-20.7%) 9.90 7.55 - 11.00 1.7635 times
Thu 31 July 2025 9.66 (-8.09%) 10.97 9.02 - 12.48 0.6469 times
Mon 30 June 2025 10.51 (0.48%) 10.46 10.36 - 12.50 0.2072 times
Fri 30 May 2025 10.46 (4.39%) 10.52 9.01 - 12.00 0.2546 times
Wed 30 April 2025 10.02 (-0.4%) 10.02 9.54 - 11.34 0.0432 times
Fri 28 March 2025 10.06 (0.4%) 10.20 9.85 - 10.60 0.0666 times
Fri 28 February 2025 10.02 (-1.28%) 10.45 9.75 - 10.65 0.0658 times

monthly chart Bhartia

DMA SMA EMA moving averages of Bhartia 543208

DMA (daily moving average) of Bhartia 543208

DMA period DMA value
5 day DMA 3.02
12 day DMA 2.95
20 day DMA 2.85
35 day DMA 2.82
50 day DMA 2.93
100 day DMA 5.01
150 day DMA 6.84
200 day DMA 7.65

EMA (exponential moving average) of Bhartia 543208

EMA period EMA current EMA prev EMA prev2
5 day EMA3.013.013
12 day EMA2.952.942.92
20 day EMA2.912.92.89
35 day EMA2.932.932.92
50 day EMA2.962.962.96

SMA (simple moving average) of Bhartia 543208

SMA period SMA current SMA prev SMA prev2
5 day SMA3.023.012.99
12 day SMA2.952.932.9
20 day SMA2.852.832.82
35 day SMA2.822.812.81
50 day SMA2.932.932.94
100 day SMA5.015.075.13
150 day SMA6.846.886.93
200 day SMA7.657.687.72
Back to top | Use Dark Theme