Login or Join
HomepageBhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartia
Strong Daily Stock price targets for Bhartia 543208 are 100.45 and 109.95
| Daily Target 1 | 98.8 |
| Daily Target 2 | 102.1 |
| Daily Target 3 | 108.3 |
| Daily Target 4 | 111.6 |
| Daily Target 5 | 117.8 |
Daily price and volume Bhartia
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 105.40 (-1.4%) | 108.50 | 105.00 - 114.50 | 1.0107 times | Thu 18 April 2024 | 106.90 (1.76%) | 115.00 | 106.75 - 115.00 | 1.0182 times | Tue 16 April 2024 | 105.05 (-0.9%) | 109.50 | 105.00 - 110.80 | 1.0175 times | Mon 15 April 2024 | 106.00 (-7.14%) | 106.00 | 106.00 - 109.95 | 0.9997 times | Fri 12 April 2024 | 114.15 (4.25%) | 110.10 | 105.00 - 120.00 | 1.0012 times | Wed 10 April 2024 | 109.50 (1.01%) | 108.60 | 106.45 - 112.00 | 0.9859 times | Tue 09 April 2024 | 108.40 (2.51%) | 107.00 | 107.00 - 109.10 | 0.9858 times | Mon 08 April 2024 | 105.75 (-0.24%) | 108.00 | 105.05 - 111.90 | 0.9893 times | Fri 05 April 2024 | 106.00 (-0.09%) | 107.00 | 105.50 - 114.00 | 1.0066 times | Thu 04 April 2024 | 106.10 (0.86%) | 105.50 | 104.40 - 106.60 | 0.9852 times | Wed 03 April 2024 | 105.20 (-2.59%) | 103.00 | 103.00 - 107.00 | 0.985 times |
Weekly price and charts Bhartia
Strong weekly Stock price targets for Bhartia 543208 are 100.2 and 110.2
| Weekly Target 1 | 98.47 |
| Weekly Target 2 | 101.93 |
| Weekly Target 3 | 108.46666666667 |
| Weekly Target 4 | 111.93 |
| Weekly Target 5 | 118.47 |
Weekly price and volumes for Bhartia
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 105.40 (-7.67%) | 106.00 | 105.00 - 115.00 | 0.8879 times | Fri 12 April 2024 | 114.15 (7.69%) | 108.00 | 105.00 - 120.00 | 0.8695 times | Fri 05 April 2024 | 106.00 (3.92%) | 104.00 | 103.00 - 114.00 | 0.9666 times | Thu 28 March 2024 | 102.00 (-4.58%) | 106.90 | 101.00 - 110.75 | 0.0959 times | Thu 21 March 2024 | 106.90 (-0.7%) | 103.00 | 101.05 - 113.50 | 0.7356 times | Fri 15 March 2024 | 107.65 (6.06%) | 102.00 | 100.00 - 108.00 | 1.3579 times | Thu 07 March 2024 | 101.50 (-0.39%) | 98.05 | 98.00 - 108.95 | 0.9844 times | Sat 02 March 2024 | 101.90 (3.35%) | 98.70 | 94.75 - 106.95 | 1.3243 times | Fri 23 February 2024 | 98.60 (-11.73%) | 112.70 | 96.01 - 114.79 | 1.4499 times | Fri 16 February 2024 | 111.70 (14.61%) | 106.88 | 96.75 - 112.99 | 1.328 times | Fri 09 February 2024 | 97.46 (0.46%) | 96.01 | 95.00 - 105.35 | 1.1426 times |
Monthly price and charts Bhartia
Strong monthly Stock price targets for Bhartia 543208 are 104.2 and 121.2
| Monthly Target 1 | 92.47 |
| Monthly Target 2 | 98.93 |
| Monthly Target 3 | 109.46666666667 |
| Monthly Target 4 | 115.93 |
| Monthly Target 5 | 126.47 |
Monthly price and volumes Bhartia
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 105.40 (3.33%) | 104.00 | 103.00 - 120.00 | 1.1031 times | Thu 28 March 2024 | 102.00 (1.34%) | 100.90 | 97.00 - 113.50 | 1.3888 times | Thu 29 February 2024 | 100.65 (3.13%) | 98.01 | 94.75 - 114.79 | 2.2298 times | Wed 31 January 2024 | 97.60 (-3.37%) | 100.00 | 97.00 - 115.45 | 3.5106 times | Fri 29 December 2023 | 101.00 (4.55%) | 96.60 | 91.00 - 109.50 | 1.6818 times | Thu 30 November 2023 | 96.60 (7.31%) | 94.00 | 85.50 - 99.75 | 0.0249 times | Tue 31 October 2023 | 90.02 (-9.44%) | 94.43 | 88.00 - 108.49 | 0.0375 times | Fri 29 September 2023 | 99.40 (-9.64%) | 108.00 | 99.40 - 110.00 | 0.001 times | Thu 31 August 2023 | 110.00 (22.91%) | 93.97 | 85.03 - 113.37 | 0.0178 times | Mon 31 July 2023 | 89.50 (-1.46%) | 86.29 | 77.89 - 92.36 | 0.0047 times | Mon 19 June 2023 | 90.83 (12.18%) | 85.01 | 79.01 - 101.85 | 0.0406 times |
Indicator Analysis of Bhartia
Please login to view indicator analysis. or View indicator analysis of Bhartia 543208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartia 543208
DMA (daily moving average) of Bhartia 543208
| DMA period | DMA value |
| 5 day DMA | 107.5 |
| 12 day DMA | 107.2 |
| 20 day DMA | 106.14 |
| 35 day DMA | 103.8 |
| 50 day DMA | 102.85 |
| 100 day DMA | 101.05 |
| 150 day DMA | 100.63 |
| 200 day DMA | 95.11 |
EMA (exponential moving average) of Bhartia 543208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.61 | 107.21 | 107.37 |
| 12 day EMA | 106.67 | 106.9 | 106.9 |
| 20 day EMA | 105.95 | 106.01 | 105.92 |
| 35 day EMA | 104.6 | 104.55 | 104.41 |
| 50 day EMA | 103.06 | 102.96 | 102.8 |
SMA (simple moving average) of Bhartia 543208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.5 | 108.32 | 108.62 |
| 12 day SMA | 107.2 | 107.32 | 106.91 |
| 20 day SMA | 106.14 | 106.25 | 106.01 |
| 35 day SMA | 103.8 | 103.61 | 103.45 |
| 50 day SMA | 102.85 | 102.69 | 102.56 |
| 100 day SMA | 101.05 | 100.88 | 100.66 |
| 150 day SMA | 100.63 | 100.61 | 100.56 |
| 200 day SMA | 95.11 | 94.84 | 94.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.