Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartia

Strong Daily Stock price targets for Bhartia 543208 are 2.53 and 2.64

Daily Target 12.44
Daily Target 22.5
Daily Target 32.5533333333333
Daily Target 42.61
Daily Target 52.66

Daily price and volume Bhartia

Date Closing Open Range Volume
Tue 24 February 2026 2.55 (-1.16%) 2.50 2.50 - 2.61 0.5438 times
Mon 23 February 2026 2.58 (0%) 2.53 2.40 - 2.64 1.3574 times
Fri 20 February 2026 2.58 (2.79%) 2.48 2.48 - 2.63 0.9505 times
Thu 19 February 2026 2.51 (-3.09%) 2.68 2.40 - 2.68 1.0664 times
Wed 18 February 2026 2.59 (0.39%) 2.63 2.57 - 2.69 0.9311 times
Tue 17 February 2026 2.58 (-1.53%) 2.79 2.55 - 2.80 0.968 times
Mon 16 February 2026 2.62 (0.38%) 2.65 2.55 - 2.80 1.0139 times
Fri 13 February 2026 2.61 (0.77%) 2.65 2.55 - 2.65 0.9427 times
Thu 12 February 2026 2.59 (-2.26%) 2.55 2.55 - 2.67 0.9426 times
Wed 11 February 2026 2.65 (3.11%) 2.66 2.55 - 2.66 1.2836 times
Tue 10 February 2026 2.57 (-1.15%) 2.61 2.55 - 2.67 1.1208 times

Daily chart Bhartia

Weekly price and charts Bhartia

Strong weekly Stock price targets for Bhartia 543208 are 2.48 and 2.72

Weekly Target 12.29
Weekly Target 22.42
Weekly Target 32.53
Weekly Target 42.66
Weekly Target 52.77

Weekly price and volumes for Bhartia

Date Closing Open Range Volume
Tue 24 February 2026 2.55 (-1.16%) 2.53 2.40 - 2.64 0.3622 times
Fri 20 February 2026 2.58 (-1.15%) 2.65 2.40 - 2.80 0.9393 times
Fri 13 February 2026 2.61 (0%) 2.54 2.51 - 2.67 1.0212 times
Fri 06 February 2026 2.61 (1.95%) 2.51 2.39 - 2.67 1.315 times
Fri 30 January 2026 2.56 (0.79%) 2.87 2.39 - 2.87 0.9193 times
Fri 23 January 2026 2.54 (-7.64%) 2.70 2.38 - 2.79 1.5476 times
Fri 16 January 2026 2.75 (-1.08%) 2.78 2.75 - 2.92 0.7973 times
Fri 09 January 2026 2.78 (-5.76%) 2.80 2.77 - 2.98 1.0096 times
Fri 02 January 2026 2.95 (4.24%) 2.80 2.78 - 3.35 1.238 times
Fri 26 December 2025 2.83 (-5.67%) 3.06 2.80 - 3.06 0.8505 times
Fri 19 December 2025 3.00 (-0.66%) 3.00 2.91 - 3.07 1.33 times

weekly chart Bhartia

Monthly price and charts Bhartia

Strong monthly Stock price targets for Bhartia 543208 are 2.47 and 2.88

Monthly Target 12.17
Monthly Target 22.36
Monthly Target 32.58
Monthly Target 42.77
Monthly Target 52.99

Monthly price and volumes Bhartia

Date Closing Open Range Volume
Tue 24 February 2026 2.55 (-0.39%) 2.51 2.39 - 2.80 0.5725 times
Fri 30 January 2026 2.56 (-8.9%) 2.94 2.38 - 3.35 0.7588 times
Wed 31 December 2025 2.81 (4.85%) 2.69 2.59 - 3.29 0.9148 times
Fri 28 November 2025 2.68 (-4.63%) 2.94 2.60 - 2.94 0.8375 times
Fri 31 October 2025 2.81 (-15.36%) 3.25 2.71 - 3.69 1.206 times
Tue 30 September 2025 3.32 (-56.66%) 7.99 3.28 - 8.73 3.292 times
Fri 29 August 2025 7.66 (-20.7%) 9.90 7.55 - 11.00 1.4848 times
Thu 31 July 2025 9.66 (-8.09%) 10.97 9.02 - 12.48 0.5447 times
Mon 30 June 2025 10.51 (0.48%) 10.46 10.36 - 12.50 0.1745 times
Fri 30 May 2025 10.46 (4.39%) 10.52 9.01 - 12.00 0.2144 times
Wed 30 April 2025 10.02 (-0.4%) 10.02 9.54 - 11.34 0.0364 times

monthly chart Bhartia

DMA SMA EMA moving averages of Bhartia 543208

DMA (daily moving average) of Bhartia 543208

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.59
20 day DMA 2.58
35 day DMA 2.63
50 day DMA 2.72
100 day DMA 2.83
150 day DMA 4.38
200 day DMA 5.91

EMA (exponential moving average) of Bhartia 543208

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.572.57
12 day EMA2.582.592.59
20 day EMA2.612.622.62
35 day EMA2.652.662.66
50 day EMA2.712.722.73

SMA (simple moving average) of Bhartia 543208

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.572.58
12 day SMA2.592.592.59
20 day SMA2.582.582.59
35 day SMA2.632.642.65
50 day SMA2.722.732.74
100 day SMA2.832.842.85
150 day SMA4.384.434.49
200 day SMA5.915.945.98
Back to top | Use Dark Theme