Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartia

Strong Daily Stock price targets for Bhartia 543208 are 2.9 and 2.99

Daily Target 12.87
Daily Target 22.92
Daily Target 32.9633333333333
Daily Target 43.01
Daily Target 53.05

Daily price and volume Bhartia

Date Closing Open Range Volume
Thu 11 December 2025 2.96 (0.68%) 3.00 2.92 - 3.01 0.6927 times
Wed 10 December 2025 2.94 (-0.34%) 2.90 2.87 - 3.02 0.8316 times
Tue 09 December 2025 2.95 (-2.96%) 3.04 2.85 - 3.04 0.711 times
Mon 08 December 2025 3.04 (2.01%) 3.04 2.81 - 3.07 1.377 times
Fri 05 December 2025 2.98 (7.58%) 2.81 2.59 - 3.29 1.8107 times
Thu 04 December 2025 2.77 (2.59%) 2.75 2.64 - 2.79 1.1957 times
Wed 03 December 2025 2.70 (0%) 2.70 2.63 - 2.77 0.7797 times
Tue 02 December 2025 2.70 (2.27%) 2.69 2.61 - 2.70 0.9418 times
Mon 01 December 2025 2.64 (-1.49%) 2.69 2.60 - 2.70 0.9935 times
Fri 28 November 2025 2.68 (1.9%) 2.65 2.63 - 2.69 0.6663 times
Thu 27 November 2025 2.63 (-1.5%) 2.65 2.60 - 2.71 1.0373 times

Daily chart Bhartia

Weekly price and charts Bhartia

Strong weekly Stock price targets for Bhartia 543208 are 2.76 and 3.02

Weekly Target 12.69
Weekly Target 22.82
Weekly Target 32.9466666666667
Weekly Target 43.08
Weekly Target 53.21

Weekly price and volumes for Bhartia

Date Closing Open Range Volume
Thu 11 December 2025 2.96 (-0.67%) 3.04 2.81 - 3.07 0.7263 times
Fri 05 December 2025 2.98 (11.19%) 2.69 2.59 - 3.29 1.1505 times
Fri 28 November 2025 2.68 (-2.55%) 2.74 2.60 - 2.78 0.9026 times
Fri 21 November 2025 2.75 (-0.72%) 2.77 2.65 - 2.80 0.6465 times
Fri 14 November 2025 2.77 (1.47%) 2.73 2.65 - 2.90 1.0842 times
Fri 07 November 2025 2.73 (-2.85%) 2.94 2.65 - 2.94 0.7851 times
Fri 31 October 2025 2.81 (-11.91%) 3.13 2.77 - 3.22 1.8864 times
Thu 23 October 2025 3.19 (2.57%) 3.19 3.04 - 3.34 0.3714 times
Fri 17 October 2025 3.11 (-6.04%) 3.50 3.01 - 3.50 1.059 times
Fri 10 October 2025 3.31 (4.75%) 3.16 3.12 - 3.69 1.3879 times
Fri 03 October 2025 3.16 (-7.06%) 3.60 2.71 - 3.60 1.1907 times

weekly chart Bhartia

Monthly price and charts Bhartia

Strong monthly Stock price targets for Bhartia 543208 are 2.78 and 3.48

Monthly Target 12.25
Monthly Target 22.6
Monthly Target 32.9466666666667
Monthly Target 43.3
Monthly Target 53.65

Monthly price and volumes Bhartia

Date Closing Open Range Volume
Thu 11 December 2025 2.96 (10.45%) 2.69 2.59 - 3.29 0.5216 times
Fri 28 November 2025 2.68 (-4.63%) 2.94 2.60 - 2.94 0.9501 times
Fri 31 October 2025 2.81 (-15.36%) 3.25 2.71 - 3.69 1.4674 times
Tue 30 September 2025 3.32 (-56.66%) 7.99 3.28 - 8.73 4.0057 times
Fri 29 August 2025 7.66 (-20.7%) 9.90 7.55 - 11.00 1.8067 times
Thu 31 July 2025 9.66 (-8.09%) 10.97 9.02 - 12.48 0.6628 times
Mon 30 June 2025 10.51 (0.48%) 10.46 10.36 - 12.50 0.2123 times
Fri 30 May 2025 10.46 (4.39%) 10.52 9.01 - 12.00 0.2609 times
Wed 30 April 2025 10.02 (-0.4%) 10.02 9.54 - 11.34 0.0443 times
Fri 28 March 2025 10.06 (0.4%) 10.20 9.85 - 10.60 0.0682 times
Fri 28 February 2025 10.02 (-1.28%) 10.45 9.75 - 10.65 0.0674 times

monthly chart Bhartia

DMA SMA EMA moving averages of Bhartia 543208

DMA (daily moving average) of Bhartia 543208

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.81
20 day DMA 2.78
35 day DMA 2.83
50 day DMA 2.96
100 day DMA 5.36
150 day DMA 7.06
200 day DMA 7.82

EMA (exponential moving average) of Bhartia 543208

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.922.91
12 day EMA2.862.842.82
20 day EMA2.832.822.81
35 day EMA2.92.92.9
50 day EMA3.023.023.02

SMA (simple moving average) of Bhartia 543208

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.942.89
12 day SMA2.812.782.76
20 day SMA2.782.782.77
35 day SMA2.832.832.84
50 day SMA2.962.972.98
100 day SMA5.365.445.52
150 day SMA7.067.117.15
200 day SMA7.827.867.89
Back to top | Use Dark Theme