Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartia

Strong Daily Stock price targets for Bhartia 543208 are 2.23 and 2.33

Daily Target 12.2
Daily Target 22.26
Daily Target 32.3033333333333
Daily Target 42.36
Daily Target 52.4

Daily price and volume Bhartia

Date Closing Open Range Volume
Mon 18 May 2026 2.31 (-1.28%) 2.35 2.25 - 2.35 0.2903 times
Fri 15 May 2026 2.34 (1.3%) 2.35 2.27 - 2.35 0.3093 times
Thu 14 May 2026 2.31 (0%) 2.35 2.26 - 2.35 0.4364 times
Wed 13 May 2026 2.31 (2.21%) 2.25 2.25 - 2.35 0.3774 times
Tue 12 May 2026 2.26 (0%) 2.25 2.25 - 2.38 1.0379 times
Mon 11 May 2026 2.26 (-4.64%) 2.37 2.17 - 2.41 4.1147 times
Fri 08 May 2026 2.37 (-1.25%) 2.45 2.29 - 2.45 1.285 times
Thu 07 May 2026 2.40 (0.84%) 2.47 2.35 - 2.47 0.538 times
Wed 06 May 2026 2.38 (2.15%) 2.33 2.33 - 2.40 0.6475 times
Tue 05 May 2026 2.33 (-2.92%) 2.40 2.25 - 2.49 0.9635 times
Mon 04 May 2026 2.40 (3%) 2.38 2.31 - 2.50 0.4243 times

Daily chart Bhartia

Weekly price and charts Bhartia

Strong weekly Stock price targets for Bhartia 543208 are 2.23 and 2.33

Weekly Target 12.2
Weekly Target 22.26
Weekly Target 32.3033333333333
Weekly Target 42.36
Weekly Target 52.4

Weekly price and volumes for Bhartia

Date Closing Open Range Volume
Mon 18 May 2026 2.31 (-1.28%) 2.35 2.25 - 2.35 0.0447 times
Fri 15 May 2026 2.34 (-1.27%) 2.37 2.17 - 2.41 0.9667 times
Fri 08 May 2026 2.37 (1.72%) 2.38 2.25 - 2.50 0.5943 times
Thu 30 April 2026 2.33 (-6.8%) 2.55 2.25 - 2.55 0.3899 times
Fri 24 April 2026 2.50 (6.84%) 2.31 2.30 - 2.75 0.4763 times
Fri 17 April 2026 2.34 (-3.7%) 2.43 2.22 - 2.45 0.6719 times
Fri 10 April 2026 2.43 (7.05%) 2.25 2.25 - 2.49 0.7174 times
Thu 02 April 2026 2.27 (-5.02%) 2.45 2.24 - 2.51 0.2957 times
Fri 27 March 2026 2.39 (5.75%) 2.26 2.23 - 2.41 0.4497 times
Fri 20 March 2026 2.26 (-6.22%) 2.41 2.21 - 2.41 5.3934 times
Fri 13 March 2026 2.41 (-0.41%) 2.42 2.37 - 2.43 0.3076 times

weekly chart Bhartia

Monthly price and charts Bhartia

Strong monthly Stock price targets for Bhartia 543208 are 2.08 and 2.41

Monthly Target 12
Monthly Target 22.15
Monthly Target 32.3266666666667
Monthly Target 42.48
Monthly Target 52.66

Monthly price and volumes Bhartia

Date Closing Open Range Volume
Mon 18 May 2026 2.31 (-0.86%) 2.38 2.17 - 2.50 0.1771 times
Thu 30 April 2026 2.33 (3.56%) 2.35 2.22 - 2.75 0.2728 times
Mon 30 March 2026 2.25 (-8.54%) 2.41 2.21 - 2.54 0.7378 times
Fri 27 February 2026 2.46 (-3.91%) 2.51 2.39 - 2.80 0.5906 times
Fri 30 January 2026 2.56 (-8.9%) 2.94 2.38 - 3.35 0.7345 times
Wed 31 December 2025 2.81 (4.85%) 2.69 2.59 - 3.29 0.8855 times
Fri 28 November 2025 2.68 (-4.63%) 2.94 2.60 - 2.94 0.8106 times
Fri 31 October 2025 2.81 (-15.36%) 3.25 2.71 - 3.69 1.1673 times
Tue 30 September 2025 3.32 (-56.66%) 7.99 3.28 - 8.73 3.1865 times
Fri 29 August 2025 7.66 (-20.7%) 9.90 7.55 - 11.00 1.4373 times
Thu 31 July 2025 9.66 (-8.09%) 10.97 9.02 - 12.48 0.5272 times

monthly chart Bhartia

DMA SMA EMA moving averages of Bhartia 543208

DMA (daily moving average) of Bhartia 543208

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.33
20 day DMA 2.38
35 day DMA 2.36
50 day DMA 2.36
100 day DMA 2.53
150 day DMA 2.66
200 day DMA 3.76

EMA (exponential moving average) of Bhartia 543208

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.322.31
12 day EMA2.342.342.34
20 day EMA2.362.362.36
35 day EMA2.392.392.39
50 day EMA2.382.382.38

SMA (simple moving average) of Bhartia 543208

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.32.3
12 day SMA2.332.342.35
20 day SMA2.382.392.38
35 day SMA2.362.362.36
50 day SMA2.362.372.37
100 day SMA2.532.532.54
150 day SMA2.662.662.67
200 day SMA3.763.83.84
Back to top | Use Dark Theme