Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartia

Strong Daily Stock price targets for Bhartia 543208 are 1.95 and 2.15

Daily Target 11.91
Daily Target 21.99
Daily Target 32.1133333333333
Daily Target 42.19
Daily Target 52.31

Daily price and volume Bhartia

Date Closing Open Range Volume
Mon 03 August 2026 2.06 (-4.63%) 2.24 2.04 - 2.24 1.647 times
Fri 31 July 2026 2.16 (1.89%) 2.02 2.02 - 2.20 0.1128 times
Thu 30 July 2026 2.12 (-0.93%) 2.16 2.09 - 2.16 0.0741 times
Wed 29 July 2026 2.14 (1.42%) 2.15 2.05 - 2.17 0.0811 times
Tue 28 July 2026 2.11 (-1.86%) 2.22 2.06 - 2.22 1.133 times
Mon 27 July 2026 2.15 (-0.46%) 2.16 2.11 - 2.24 0.9338 times
Fri 24 July 2026 2.16 (-1.82%) 2.17 2.03 - 2.25 1.1994 times
Thu 23 July 2026 2.20 (1.38%) 2.22 2.16 - 2.25 1.1719 times
Wed 22 July 2026 2.17 (-1.81%) 2.25 2.15 - 2.28 2.341 times
Tue 21 July 2026 2.21 (-0.9%) 2.28 2.20 - 2.28 1.3059 times
Mon 20 July 2026 2.23 (-1.33%) 2.28 2.23 - 2.31 1.2205 times

Daily chart Bhartia

Weekly price and charts Bhartia

Strong weekly Stock price targets for Bhartia 543208 are 1.95 and 2.15

Weekly Target 11.91
Weekly Target 21.99
Weekly Target 32.1133333333333
Weekly Target 42.19
Weekly Target 52.31

Weekly price and volumes for Bhartia

Date Closing Open Range Volume
Mon 03 August 2026 2.06 (-4.63%) 2.24 2.04 - 2.24 0.3692 times
Fri 31 July 2026 2.16 (0%) 2.16 2.02 - 2.24 0.5234 times
Fri 24 July 2026 2.16 (-4.42%) 2.28 2.03 - 2.31 1.6226 times
Fri 17 July 2026 2.26 (-0.88%) 2.33 2.22 - 2.33 1.3347 times
Fri 10 July 2026 2.28 (1.33%) 2.32 2.24 - 2.44 1.0528 times
Fri 03 July 2026 2.25 (0%) 2.26 2.24 - 2.70 1.474 times
Thu 25 June 2026 2.25 (-0.88%) 2.25 2.24 - 2.30 1.0092 times
Fri 19 June 2026 2.27 (0%) 2.25 2.24 - 2.36 1.6286 times
Fri 12 June 2026 2.27 (-0.87%) 2.27 2.24 - 2.35 0.5334 times
Fri 05 June 2026 2.29 (0%) 2.35 2.22 - 2.35 0.4521 times
Fri 29 May 2026 2.29 (0.44%) 2.28 2.24 - 2.37 0.3099 times

weekly chart Bhartia

Monthly price and charts Bhartia

Strong monthly Stock price targets for Bhartia 543208 are 1.95 and 2.15

Monthly Target 11.91
Monthly Target 21.99
Monthly Target 32.1133333333333
Monthly Target 42.19
Monthly Target 52.31

Monthly price and volumes Bhartia

Date Closing Open Range Volume
Mon 03 August 2026 2.06 (-4.63%) 2.24 2.04 - 2.24 0.0734 times
Fri 31 July 2026 2.16 (-7.69%) 2.28 2.02 - 2.44 1.0867 times
Tue 30 June 2026 2.34 (2.18%) 2.35 2.22 - 2.70 0.827 times
Fri 29 May 2026 2.29 (-1.72%) 2.38 2.17 - 2.50 0.4304 times
Thu 30 April 2026 2.33 (3.56%) 2.35 2.22 - 2.75 0.5131 times
Mon 30 March 2026 2.25 (-8.54%) 2.41 2.21 - 2.54 1.3876 times
Fri 27 February 2026 2.46 (-3.91%) 2.51 2.39 - 2.80 1.1106 times
Fri 30 January 2026 2.56 (-8.9%) 2.94 2.38 - 3.35 1.3813 times
Wed 31 December 2025 2.81 (4.85%) 2.69 2.59 - 3.29 1.6653 times
Fri 28 November 2025 2.68 (-4.63%) 2.94 2.60 - 2.94 1.5246 times
Fri 31 October 2025 2.81 (-15.36%) 3.25 2.71 - 3.69 2.1953 times

monthly chart Bhartia

DMA SMA EMA moving averages of Bhartia 543208

DMA (daily moving average) of Bhartia 543208

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.16
20 day DMA 2.2
35 day DMA 2.23
50 day DMA 2.25
100 day DMA 2.3
150 day DMA 2.42
200 day DMA 2.55

EMA (exponential moving average) of Bhartia 543208

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.152.14
12 day EMA2.152.172.17
20 day EMA2.192.22.2
35 day EMA2.212.222.22
50 day EMA2.242.252.25

SMA (simple moving average) of Bhartia 543208

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.142.14
12 day SMA2.162.182.19
20 day SMA2.22.212.22
35 day SMA2.232.242.24
50 day SMA2.252.252.25
100 day SMA2.32.312.31
150 day SMA2.422.432.44
200 day SMA2.552.552.56
Back to top | Use Dark Theme