Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartia

Strong Daily Stock price targets for Bhartia 543208 are 1.98 and 2.07

Daily Target 11.95
Daily Target 22
Daily Target 32.0366666666667
Daily Target 42.09
Daily Target 52.13

Daily price and volume Bhartia

Date Closing Open Range Volume
Fri 23 October 2026 2.06 (1.48%) 2.07 1.98 - 2.07 1.9788 times
Thu 22 October 2026 2.03 (1%) 2.02 1.98 - 2.04 1.2771 times
Wed 21 October 2026 2.01 (-0.5%) 2.02 1.99 - 2.06 1.0097 times
Mon 19 October 2026 2.02 (0%) 2.04 2.00 - 2.07 0.6253 times
Fri 16 October 2026 2.02 (-1.46%) 2.07 1.99 - 2.07 1.6007 times
Thu 15 October 2026 2.05 (1.49%) 2.00 2.00 - 2.06 1.3152 times
Wed 14 October 2026 2.02 (-1.46%) 2.04 2.01 - 2.09 0.8241 times
Tue 13 October 2026 2.05 (1.99%) 2.08 2.01 - 2.08 0.3456 times
Mon 12 October 2026 2.01 (-1.47%) 2.03 2.00 - 2.03 0.1491 times
Tue 06 October 2026 2.04 (0.99%) 2.01 2.00 - 2.08 0.8743 times
Mon 05 October 2026 2.02 (-2.42%) 2.10 2.01 - 2.10 0.683 times

Daily chart Bhartia

Weekly price and charts Bhartia

Strong weekly Stock price targets for Bhartia 543208 are 2.02 and 2.11

Weekly Target 11.95
Weekly Target 22
Weekly Target 32.0366666666667
Weekly Target 42.09
Weekly Target 52.13

Weekly price and volumes for Bhartia

Date Closing Open Range Volume
Fri 23 October 2026 2.06 (1.98%) 2.04 1.98 - 2.07 0.5862 times
Fri 16 October 2026 2.02 (-0.98%) 2.03 1.99 - 2.09 0.5075 times
Tue 06 October 2026 2.04 (-1.45%) 2.10 2.00 - 2.10 0.1866 times
Thu 01 October 2026 2.07 (0.98%) 2.00 2.00 - 2.43 0.8386 times
Fri 25 September 2026 2.05 (3.02%) 2.01 1.98 - 2.06 0.5356 times
Fri 18 September 2026 1.99 (-1.97%) 2.03 1.99 - 2.08 0.7185 times
Fri 11 September 2026 2.03 (-1.93%) 2.07 2.03 - 2.15 0.4571 times
Fri 04 September 2026 2.07 (-1.43%) 2.14 2.05 - 2.15 0.8274 times
Fri 28 August 2026 2.10 (0%) 2.10 2.06 - 2.21 2.7819 times
Fri 21 August 2026 2.10 (-3.23%) 2.07 2.04 - 2.28 2.5606 times
Fri 14 August 2026 2.17 (-3.98%) 2.31 2.00 - 2.34 3.2603 times

weekly chart Bhartia

Monthly price and charts Bhartia

Strong monthly Stock price targets for Bhartia 543208 are 2.02 and 2.14

Monthly Target 11.93
Monthly Target 21.99
Monthly Target 32.0466666666667
Monthly Target 42.11
Monthly Target 52.17

Monthly price and volumes Bhartia

Date Closing Open Range Volume
Fri 23 October 2026 2.06 (0%) 2.05 1.98 - 2.10 0.1697 times
Tue 29 September 2026 2.06 (-1.9%) 2.11 1.98 - 2.43 0.3473 times
Mon 31 August 2026 2.10 (-2.78%) 2.24 2.00 - 2.34 1.5065 times
Fri 31 July 2026 2.16 (-7.69%) 2.28 2.02 - 2.44 1.2867 times
Tue 30 June 2026 2.34 (2.18%) 2.35 2.22 - 2.70 0.9792 times
Fri 29 May 2026 2.29 (-1.72%) 2.38 2.17 - 2.50 0.5096 times
Thu 30 April 2026 2.33 (3.56%) 2.35 2.22 - 2.75 0.6075 times
Mon 30 March 2026 2.25 (-8.54%) 2.41 2.21 - 2.54 1.6429 times
Fri 27 February 2026 2.46 (-3.91%) 2.51 2.39 - 2.80 1.315 times
Fri 30 January 2026 2.56 (-8.9%) 2.94 2.38 - 3.35 1.6355 times
Wed 31 December 2025 2.81 (4.85%) 2.69 2.59 - 3.29 1.9717 times

monthly chart Bhartia

DMA SMA EMA moving averages of Bhartia 543208

DMA (daily moving average) of Bhartia 543208

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.03
20 day DMA 2.03
35 day DMA 2.05
50 day DMA 2.08
100 day DMA 2.16
150 day DMA 2.23
200 day DMA 2.33

EMA (exponential moving average) of Bhartia 543208

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.022.02
12 day EMA2.042.042.04
20 day EMA2.052.052.05
35 day EMA2.092.092.09
50 day EMA2.092.092.09

SMA (simple moving average) of Bhartia 543208

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.032.02
12 day SMA2.032.032.04
20 day SMA2.032.032.03
35 day SMA2.052.052.05
50 day SMA2.082.082.09
100 day SMA2.162.162.17
150 day SMA2.232.232.23
200 day SMA2.332.332.34
Back to top | Use Dark Theme