Login or Join
HomepageNatural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural 543207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natural
Strong Daily Stock price targets for Natural 543207 are 4.58 and 4.87
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.8133333333333 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.1 |
Daily price and volume Natural
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.73 (-1.66%) | 5.00 | 4.71 - 5.00 | 0.7089 times | Mon 08 December 2025 | 4.81 (1.05%) | 4.52 | 4.52 - 4.90 | 0.7489 times | Fri 05 December 2025 | 4.76 (4.39%) | 4.78 | 4.54 - 4.78 | 0.5451 times | Thu 04 December 2025 | 4.56 (4.59%) | 4.43 | 4.24 - 4.57 | 0.8958 times | Wed 03 December 2025 | 4.36 (4.06%) | 4.22 | 4.07 - 4.39 | 0.9453 times | Tue 02 December 2025 | 4.19 (2.95%) | 4.15 | 4.05 - 4.22 | 0.2768 times | Mon 01 December 2025 | 4.07 (0.99%) | 4.18 | 3.90 - 4.23 | 0.9485 times | Fri 28 November 2025 | 4.03 (4.4%) | 3.92 | 3.74 - 4.05 | 1.1861 times | Thu 27 November 2025 | 3.86 (-3.5%) | 4.00 | 3.81 - 4.00 | 1.0619 times | Wed 26 November 2025 | 4.00 (-4.99%) | 4.35 | 4.00 - 4.35 | 2.6825 times | Tue 25 November 2025 | 4.21 (0.48%) | 4.08 | 4.08 - 4.26 | 0.3117 times |
Weekly price and charts Natural
Strong weekly Stock price targets for Natural 543207 are 4.63 and 5.11
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.75 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Natural
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.73 (-0.63%) | 4.52 | 4.52 - 5.00 | 0.1371 times | Fri 05 December 2025 | 4.76 (18.11%) | 4.18 | 3.90 - 4.78 | 0.3397 times | Fri 28 November 2025 | 4.03 (-7.14%) | 4.43 | 3.74 - 4.46 | 0.5397 times | Fri 21 November 2025 | 4.34 (-14.73%) | 5.23 | 4.22 - 5.23 | 2.0335 times | Fri 14 November 2025 | 5.09 (-18.56%) | 6.38 | 5.06 - 6.38 | 2.8021 times | Fri 07 November 2025 | 6.25 (6.47%) | 6.00 | 5.65 - 6.30 | 0.4757 times | Fri 31 October 2025 | 5.87 (0%) | 6.33 | 5.75 - 6.33 | 0.3253 times | Thu 23 October 2025 | 5.87 (0.69%) | 6.25 | 5.47 - 6.25 | 0.6845 times | Fri 17 October 2025 | 5.83 (-1.52%) | 5.90 | 5.67 - 6.06 | 0.965 times | Fri 10 October 2025 | 5.92 (1.72%) | 6.08 | 5.53 - 6.49 | 1.6974 times | Fri 03 October 2025 | 5.82 (-1.36%) | 6.00 | 5.76 - 6.67 | 1.324 times |
Monthly price and charts Natural
Strong monthly Stock price targets for Natural 543207 are 4.32 and 5.42
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.5433333333333 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Natural
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.73 (17.37%) | 4.18 | 3.90 - 5.00 | 0.0608 times | Fri 28 November 2025 | 4.03 (-31.35%) | 6.00 | 3.74 - 6.38 | 0.7455 times | Fri 31 October 2025 | 5.87 (-8.85%) | 6.55 | 5.47 - 6.67 | 0.5195 times | Tue 30 September 2025 | 6.44 (-18.07%) | 7.97 | 5.58 - 8.01 | 1.3776 times | Fri 29 August 2025 | 7.86 (-35.94%) | 11.70 | 7.50 - 12.80 | 1.7643 times | Thu 31 July 2025 | 12.27 (-8.98%) | 13.75 | 11.50 - 13.84 | 1.4488 times | Mon 30 June 2025 | 13.48 (13.28%) | 11.68 | 10.41 - 15.97 | 1.5525 times | Fri 30 May 2025 | 11.90 (4.39%) | 11.40 | 9.52 - 12.84 | 0.8013 times | Wed 30 April 2025 | 11.40 (-23.18%) | 14.75 | 9.42 - 15.44 | 1.2747 times | Fri 28 March 2025 | 14.84 (17.87%) | 12.80 | 11.97 - 15.76 | 0.455 times | Fri 28 February 2025 | 12.59 (2.27%) | 13.10 | 12.00 - 15.60 | 0.1319 times |
Indicator Analysis of Natural
Please login to view indicator analysis. or View indicator analysis of Natural 543207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural 543207
DMA (daily moving average) of Natural 543207
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.58 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.4 |
| 100 day DMA | 7.24 |
| 150 day DMA | 8.87 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Natural 543207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.58 | 4.47 |
| 12 day EMA | 4.55 | 4.52 | 4.47 |
| 20 day EMA | 4.69 | 4.69 | 4.68 |
| 35 day EMA | 4.98 | 5 | 5.01 |
| 50 day EMA | 5.37 | 5.4 | 5.42 |
SMA (simple moving average) of Natural 543207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.54 | 4.39 |
| 12 day SMA | 4.31 | 4.28 | 4.25 |
| 20 day SMA | 4.58 | 4.64 | 4.71 |
| 35 day SMA | 5.15 | 5.18 | 5.21 |
| 50 day SMA | 5.4 | 5.42 | 5.45 |
| 100 day SMA | 7.24 | 7.31 | 7.4 |
| 150 day SMA | 8.87 | 8.92 | 8.96 |
| 200 day SMA | 10.01 | 10.05 | 10.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.