Login or Join
HomepageNatural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural 543207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natural
Strong Daily Stock price targets for Natural 543207 are 4.71 and 5.04
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.7866666666667 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.12 |
Daily price and volume Natural
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.81 (2.78%) | 4.70 | 4.61 - 4.94 | 1.2224 times | Thu 18 December 2025 | 4.68 (0.86%) | 4.60 | 4.52 - 4.74 | 0.5228 times | Wed 17 December 2025 | 4.64 (-1.28%) | 4.70 | 4.55 - 4.74 | 0.3868 times | Tue 16 December 2025 | 4.70 (-0.42%) | 4.84 | 4.52 - 4.84 | 0.7824 times | Mon 15 December 2025 | 4.72 (3.96%) | 4.67 | 4.56 - 4.83 | 0.8897 times | Fri 12 December 2025 | 4.54 (-0.66%) | 4.66 | 4.45 - 4.69 | 0.6648 times | Thu 11 December 2025 | 4.57 (-3.18%) | 4.40 | 4.40 - 4.72 | 0.6985 times | Wed 10 December 2025 | 4.72 (-0.21%) | 4.77 | 4.66 - 4.84 | 0.5468 times | Tue 09 December 2025 | 4.73 (-1.66%) | 5.00 | 4.71 - 5.00 | 2.0842 times | Mon 08 December 2025 | 4.81 (1.05%) | 4.52 | 4.52 - 4.90 | 2.2018 times | Fri 05 December 2025 | 4.76 (4.39%) | 4.78 | 4.54 - 4.78 | 1.6027 times |
Weekly price and charts Natural
Strong weekly Stock price targets for Natural 543207 are 4.67 and 5.09
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.7566666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Natural
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.81 (5.95%) | 4.67 | 4.52 - 4.94 | 0.1434 times | Fri 12 December 2025 | 4.54 (-4.62%) | 4.52 | 4.40 - 5.00 | 0.2336 times | Fri 05 December 2025 | 4.76 (18.11%) | 4.18 | 3.90 - 4.78 | 0.4003 times | Fri 28 November 2025 | 4.03 (-7.14%) | 4.43 | 3.74 - 4.46 | 0.636 times | Fri 21 November 2025 | 4.34 (-14.73%) | 5.23 | 4.22 - 5.23 | 2.3965 times | Fri 14 November 2025 | 5.09 (-18.56%) | 6.38 | 5.06 - 6.38 | 3.3022 times | Fri 07 November 2025 | 6.25 (6.47%) | 6.00 | 5.65 - 6.30 | 0.5607 times | Fri 31 October 2025 | 5.87 (0%) | 6.33 | 5.75 - 6.33 | 0.3833 times | Thu 23 October 2025 | 5.87 (0.69%) | 6.25 | 5.47 - 6.25 | 0.8066 times | Fri 17 October 2025 | 5.83 (-1.52%) | 5.90 | 5.67 - 6.06 | 1.1372 times | Fri 10 October 2025 | 5.92 (1.72%) | 6.08 | 5.53 - 6.49 | 2.0004 times |
Monthly price and charts Natural
Strong monthly Stock price targets for Natural 543207 are 4.36 and 5.46
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.57 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Natural
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.81 (19.35%) | 4.18 | 3.90 - 5.00 | 0.0839 times | Fri 28 November 2025 | 4.03 (-31.35%) | 6.00 | 3.74 - 6.38 | 0.7438 times | Fri 31 October 2025 | 5.87 (-8.85%) | 6.55 | 5.47 - 6.67 | 0.5183 times | Tue 30 September 2025 | 6.44 (-18.07%) | 7.97 | 5.58 - 8.01 | 1.3744 times | Fri 29 August 2025 | 7.86 (-35.94%) | 11.70 | 7.50 - 12.80 | 1.7602 times | Thu 31 July 2025 | 12.27 (-8.98%) | 13.75 | 11.50 - 13.84 | 1.4455 times | Mon 30 June 2025 | 13.48 (13.28%) | 11.68 | 10.41 - 15.97 | 1.5489 times | Fri 30 May 2025 | 11.90 (4.39%) | 11.40 | 9.52 - 12.84 | 0.7995 times | Wed 30 April 2025 | 11.40 (-23.18%) | 14.75 | 9.42 - 15.44 | 1.2717 times | Fri 28 March 2025 | 14.84 (17.87%) | 12.80 | 11.97 - 15.76 | 0.4539 times | Fri 28 February 2025 | 12.59 (2.27%) | 13.10 | 12.00 - 15.60 | 0.1316 times |
Indicator Analysis of Natural
Please login to view indicator analysis. or View indicator analysis of Natural 543207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural 543207
DMA (daily moving average) of Natural 543207
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.87 |
| 50 day DMA | 5.18 |
| 100 day DMA | 6.65 |
| 150 day DMA | 8.55 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Natural 543207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.66 | 4.65 |
| 12 day EMA | 4.65 | 4.62 | 4.61 |
| 20 day EMA | 4.68 | 4.67 | 4.67 |
| 35 day EMA | 4.9 | 4.91 | 4.92 |
| 50 day EMA | 5.21 | 5.23 | 5.25 |
SMA (simple moving average) of Natural 543207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.66 | 4.63 |
| 12 day SMA | 4.69 | 4.65 | 4.61 |
| 20 day SMA | 4.46 | 4.43 | 4.42 |
| 35 day SMA | 4.87 | 4.9 | 4.94 |
| 50 day SMA | 5.18 | 5.2 | 5.23 |
| 100 day SMA | 6.65 | 6.73 | 6.8 |
| 150 day SMA | 8.55 | 8.59 | 8.63 |
| 200 day SMA | 9.61 | 9.66 | 9.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.