Natural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural 543207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Natural

Strong Daily Stock price targets for Natural 543207 are 1.86 and 1.89

Daily Target 11.83
Daily Target 21.85
Daily Target 31.86
Daily Target 41.88
Daily Target 51.89

Daily price and volume Natural

Date Closing Open Range Volume
Fri 30 October 2026 1.87 (4.47%) 1.84 1.84 - 1.87 0.0806 times
Thu 29 October 2026 1.79 (4.68%) 1.71 1.67 - 1.79 0.6072 times
Wed 28 October 2026 1.71 (-2.29%) 1.74 1.67 - 1.74 2.115 times
Tue 27 October 2026 1.75 (-2.78%) 1.80 1.72 - 1.81 0.671 times
Mon 26 October 2026 1.80 (-2.17%) 1.88 1.75 - 1.88 1.2066 times
Fri 23 October 2026 1.84 (-3.66%) 1.94 1.82 - 1.94 1.1344 times
Thu 22 October 2026 1.91 (-2.55%) 1.90 1.90 - 2.02 0.7346 times
Wed 21 October 2026 1.96 (-4.85%) 2.10 1.96 - 2.10 1.6004 times
Mon 19 October 2026 2.06 (-2.83%) 2.19 2.02 - 2.19 0.9453 times
Fri 16 October 2026 2.12 (-4.5%) 2.19 2.11 - 2.30 0.905 times
Thu 15 October 2026 2.22 (-3.48%) 2.29 2.19 - 2.40 0.7719 times

Daily chart Natural

Weekly price and charts Natural

Strong weekly Stock price targets for Natural 543207 are 1.67 and 1.88

Weekly Target 11.6
Weekly Target 21.73
Weekly Target 31.8066666666667
Weekly Target 41.94
Weekly Target 52.02

Weekly price and volumes for Natural

Date Closing Open Range Volume
Fri 30 October 2026 1.87 (1.63%) 1.88 1.67 - 1.88 1.5994 times
Fri 23 October 2026 1.84 (-13.21%) 2.19 1.82 - 2.19 1.5086 times
Fri 16 October 2026 2.12 (-13.47%) 2.55 2.11 - 2.55 1.288 times
Tue 06 October 2026 2.45 (-4.67%) 2.57 2.37 - 2.67 0.6292 times
Thu 01 October 2026 2.57 (-14.9%) 3.17 2.53 - 3.17 1.4529 times
Fri 25 September 2026 3.02 (-5.63%) 3.32 2.98 - 3.32 1.1355 times
Fri 18 September 2026 3.20 (-7.51%) 3.46 3.17 - 3.62 1.2111 times
Fri 11 September 2026 3.46 (-3.35%) 3.59 3.37 - 3.68 0.2396 times
Fri 04 September 2026 3.58 (1.13%) 3.64 3.42 - 3.70 0.3656 times
Fri 28 August 2026 3.54 (0.57%) 3.59 3.39 - 3.66 0.5703 times
Fri 21 August 2026 3.52 (-7.61%) 3.88 3.42 - 3.89 1.5222 times

weekly chart Natural

Monthly price and charts Natural

Strong monthly Stock price targets for Natural 543207 are 1.23 and 2.31

Monthly Target 11.02
Monthly Target 21.44
Monthly Target 32.0966666666667
Monthly Target 42.52
Monthly Target 53.18

Monthly price and volumes Natural

Date Closing Open Range Volume
Fri 30 October 2026 1.87 (-32.73%) 2.71 1.67 - 2.75 0.8861 times
Tue 29 September 2026 2.78 (-23.42%) 3.70 2.75 - 3.70 0.5739 times
Mon 31 August 2026 3.63 (-15.97%) 4.40 3.39 - 5.24 2.7277 times
Fri 31 July 2026 4.32 (15.2%) 3.75 3.16 - 4.66 0.8901 times
Tue 30 June 2026 3.75 (8.38%) 3.53 3.04 - 4.50 0.7639 times
Fri 29 May 2026 3.46 (-9.66%) 3.83 3.32 - 3.87 0.2352 times
Thu 30 April 2026 3.83 (17.85%) 3.09 3.09 - 4.15 0.5273 times
Mon 30 March 2026 3.25 (-22.62%) 4.20 3.25 - 5.07 1.6798 times
Fri 27 February 2026 4.20 (1.2%) 4.23 3.55 - 4.90 1.1597 times
Fri 30 January 2026 4.15 (-6.11%) 4.49 3.85 - 4.75 0.5564 times
Wed 31 December 2025 4.42 (9.68%) 4.18 3.90 - 5.00 0.4489 times

monthly chart Natural

DMA SMA EMA moving averages of Natural 543207

DMA (daily moving average) of Natural 543207

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.94
20 day DMA 2.22
35 day DMA 2.71
50 day DMA 2.97
100 day DMA 3.38
150 day DMA 3.5
200 day DMA 3.68

EMA (exponential moving average) of Natural 543207

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.811.82
12 day EMA1.992.012.05
20 day EMA2.212.252.3
35 day EMA2.592.632.68
50 day EMA2.973.023.07

SMA (simple moving average) of Natural 543207

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.781.8
12 day SMA1.941.992.04
20 day SMA2.222.282.35
35 day SMA2.712.762.81
50 day SMA2.973.013.07
100 day SMA3.383.393.41
150 day SMA3.53.513.53
200 day SMA3.683.693.71
Back to top | Use Dark Theme