Login or Join
HomepageNatural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural 543207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natural
Strong Daily Stock price targets for Natural 543207 are 10.5 and 10.86
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.596666666667 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.96 |
Daily price and volume Natural
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 10.57 (-2.4%) | 10.55 | 10.43 - 10.79 | 2.1552 times | Tue 30 April 2024 | 10.83 (1.4%) | 11.29 | 10.45 - 11.29 | 0.6879 times | Mon 29 April 2024 | 10.68 (-2.2%) | 10.92 | 10.50 - 10.92 | 1.2814 times | Fri 26 April 2024 | 10.92 (-0.27%) | 11.55 | 10.72 - 11.55 | 0.783 times | Thu 25 April 2024 | 10.95 (-0.18%) | 10.73 | 10.73 - 11.17 | 0.2892 times | Wed 24 April 2024 | 10.97 (-1.88%) | 11.00 | 10.75 - 11.20 | 0.8531 times | Tue 23 April 2024 | 11.18 (-0.62%) | 11.00 | 10.75 - 11.33 | 0.6144 times | Mon 22 April 2024 | 11.25 (-0.09%) | 11.10 | 10.66 - 11.49 | 0.6218 times | Fri 19 April 2024 | 11.26 (0.81%) | 11.15 | 10.50 - 11.49 | 1.0619 times | Thu 18 April 2024 | 11.17 (2.95%) | 11.40 | 10.91 - 11.50 | 1.652 times | Tue 16 April 2024 | 10.85 (-0.37%) | 10.99 | 10.54 - 10.99 | 0.9934 times |
Weekly price and charts Natural
Strong weekly Stock price targets for Natural 543207 are 10.07 and 10.93
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.763333333333 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Natural
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 10.57 (-3.21%) | 10.92 | 10.43 - 11.29 | 0.6978 times | Fri 26 April 2024 | 10.92 (-3.02%) | 11.10 | 10.66 - 11.55 | 0.5349 times | Fri 19 April 2024 | 11.26 (4.36%) | 9.31 | 9.31 - 11.50 | 0.9032 times | Fri 12 April 2024 | 10.79 (-8.01%) | 11.96 | 10.17 - 11.96 | 0.8427 times | Fri 05 April 2024 | 11.73 (14.89%) | 11.20 | 10.21 - 12.20 | 1.1398 times | Thu 28 March 2024 | 10.21 (-0.2%) | 9.55 | 9.25 - 10.80 | 0.4557 times | Fri 22 March 2024 | 10.23 (4.82%) | 10.55 | 9.57 - 10.87 | 0.684 times | Fri 15 March 2024 | 9.76 (-10.7%) | 11.00 | 8.33 - 11.49 | 1.614 times | Thu 07 March 2024 | 10.93 (-6.02%) | 11.60 | 10.10 - 12.48 | 2.0812 times | Sat 02 March 2024 | 11.63 (-3.73%) | 12.25 | 11.31 - 12.48 | 1.0467 times | Fri 23 February 2024 | 12.08 (-0.08%) | 12.50 | 11.31 - 12.50 | 1.0977 times |
Monthly price and charts Natural
Strong monthly Stock price targets for Natural 543207 are 10.5 and 10.86
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.596666666667 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Natural
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 10.57 (-2.4%) | 10.55 | 10.43 - 10.79 | 0.0552 times | Tue 30 April 2024 | 10.83 (6.07%) | 11.20 | 9.31 - 12.20 | 0.5683 times | Thu 28 March 2024 | 10.21 (-14.27%) | 11.95 | 8.33 - 12.48 | 0.7892 times | Thu 29 February 2024 | 11.91 (-8.31%) | 12.73 | 10.25 - 13.48 | 1.2533 times | Wed 31 January 2024 | 12.99 (-3.92%) | 13.79 | 11.16 - 14.15 | 1.3584 times | Fri 29 December 2023 | 13.52 (27.31%) | 10.80 | 10.26 - 14.85 | 2.3546 times | Thu 30 November 2023 | 10.62 (14.94%) | 9.35 | 8.73 - 11.00 | 1.2454 times | Tue 31 October 2023 | 9.24 (-3.04%) | 9.11 | 8.48 - 9.85 | 0.5296 times | Fri 29 September 2023 | 9.53 (-3.25%) | 10.14 | 9.14 - 10.50 | 0.5488 times | Thu 31 August 2023 | 9.85 (3.68%) | 9.55 | 8.16 - 10.85 | 1.2973 times | Mon 31 July 2023 | 9.50 (34.56%) | 7.07 | 6.69 - 10.53 | 3.3104 times |
Indicator Analysis of Natural
Please login to view indicator analysis. or View indicator analysis of Natural 543207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural 543207
DMA (daily moving average) of Natural 543207
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11.07 |
| 35 day DMA | 10.67 |
| 50 day DMA | 11.03 |
| 100 day DMA | 11.85 |
| 150 day DMA | 11.15 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Natural 543207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.88 | 10.9 |
| 12 day EMA | 10.88 | 10.94 | 10.96 |
| 20 day EMA | 10.91 | 10.95 | 10.96 |
| 35 day EMA | 11.04 | 11.07 | 11.08 |
| 50 day EMA | 11.05 | 11.07 | 11.08 |
SMA (simple moving average) of Natural 543207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.87 | 10.94 |
| 12 day SMA | 10.96 | 10.98 | 11 |
| 20 day SMA | 11.07 | 11.08 | 11.05 |
| 35 day SMA | 10.67 | 10.71 | 10.71 |
| 50 day SMA | 11.03 | 11.06 | 11.08 |
| 100 day SMA | 11.85 | 11.86 | 11.87 |
| 150 day SMA | 11.15 | 11.15 | 11.14 |
| 200 day SMA | 10.73 | 10.72 | 10.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.