Login or Join
HomepageNatural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural 543207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natural
Strong Daily Stock price targets for Natural 543207 are 2.96 and 3.66
| Daily Target 1 | 2.8 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.5 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 4.2 |
Daily price and volume Natural
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.44 (-9.71%) | 3.73 | 3.18 - 3.88 | 0.7273 times | Thu 02 July 2026 | 3.81 (0.53%) | 3.90 | 3.56 - 3.90 | 0.431 times | Wed 01 July 2026 | 3.79 (1.07%) | 3.75 | 3.62 - 3.89 | 0.2815 times | Tue 30 June 2026 | 3.75 (0.27%) | 3.89 | 3.55 - 3.89 | 0.4382 times | Mon 29 June 2026 | 3.74 (1.91%) | 3.64 | 3.54 - 3.74 | 0.4092 times | Thu 25 June 2026 | 3.67 (-4.43%) | 3.92 | 3.54 - 3.99 | 0.526 times | Wed 24 June 2026 | 3.84 (0%) | 3.85 | 3.50 - 3.98 | 1.3879 times | Tue 23 June 2026 | 3.84 (0%) | 3.99 | 3.34 - 3.99 | 1.4949 times | Mon 22 June 2026 | 3.84 (1.05%) | 3.80 | 3.04 - 4.50 | 3.7333 times | Fri 19 June 2026 | 3.80 (1.88%) | 3.72 | 3.70 - 3.88 | 0.5706 times | Thu 18 June 2026 | 3.73 (3.32%) | 3.68 | 3.55 - 3.75 | 0.6734 times |
Weekly price and charts Natural
Strong weekly Stock price targets for Natural 543207 are 2.95 and 3.67
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.5066666666667 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Natural
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.44 (-6.27%) | 3.64 | 3.18 - 3.90 | 0.9666 times | Thu 25 June 2026 | 3.67 (-3.42%) | 3.80 | 3.04 - 4.50 | 3.0185 times | Fri 19 June 2026 | 3.80 (10.47%) | 3.40 | 3.32 - 3.88 | 1.6469 times | Fri 12 June 2026 | 3.44 (0.58%) | 3.49 | 3.23 - 3.55 | 1.2718 times | Fri 05 June 2026 | 3.42 (-1.16%) | 3.53 | 3.32 - 3.61 | 0.5208 times | Fri 29 May 2026 | 3.46 (0.58%) | 3.45 | 3.32 - 3.74 | 1.1242 times | Fri 22 May 2026 | 3.44 (-4.71%) | 3.61 | 3.44 - 3.61 | 0.1824 times | Fri 15 May 2026 | 3.61 (-2.43%) | 3.68 | 3.61 - 3.69 | 0.3209 times | Fri 08 May 2026 | 3.70 (-3.39%) | 3.83 | 3.70 - 3.87 | 0.4707 times | Thu 30 April 2026 | 3.83 (-3.77%) | 3.98 | 3.83 - 4.00 | 0.4772 times | Fri 24 April 2026 | 3.98 (-1%) | 4.15 | 3.92 - 4.15 | 1.1849 times |
Monthly price and charts Natural
Strong monthly Stock price targets for Natural 543207 are 2.95 and 3.67
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.5066666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Natural
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.44 (-8.27%) | 3.75 | 3.18 - 3.90 | 0.0673 times | Tue 30 June 2026 | 3.75 (8.38%) | 3.53 | 3.04 - 4.50 | 0.7542 times | Fri 29 May 2026 | 3.46 (-9.66%) | 3.83 | 3.32 - 3.87 | 0.2322 times | Thu 30 April 2026 | 3.83 (17.85%) | 3.09 | 3.09 - 4.15 | 0.5206 times | Mon 30 March 2026 | 3.25 (-22.62%) | 4.20 | 3.25 - 5.07 | 1.6584 times | Fri 27 February 2026 | 4.20 (1.2%) | 4.23 | 3.55 - 4.90 | 1.1449 times | Fri 30 January 2026 | 4.15 (-6.11%) | 4.49 | 3.85 - 4.75 | 0.5493 times | Wed 31 December 2025 | 4.42 (9.68%) | 4.18 | 3.90 - 5.00 | 0.4432 times | Fri 28 November 2025 | 4.03 (-31.35%) | 6.00 | 3.74 - 6.38 | 2.7398 times | Fri 31 October 2025 | 5.87 (-8.85%) | 6.55 | 5.47 - 6.67 | 1.8901 times | Tue 30 September 2025 | 6.44 (-18.07%) | 7.97 | 5.58 - 8.01 | 5.0119 times |
Indicator Analysis of Natural
Please login to view indicator analysis. or View indicator analysis of Natural 543207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural 543207
DMA (daily moving average) of Natural 543207
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.84 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Natural 543207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.78 | 3.76 |
| 12 day EMA | 3.69 | 3.73 | 3.71 |
| 20 day EMA | 3.65 | 3.67 | 3.66 |
| 35 day EMA | 3.68 | 3.69 | 3.68 |
| 50 day EMA | 3.68 | 3.69 | 3.68 |
SMA (simple moving average) of Natural 543207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.75 | 3.76 |
| 12 day SMA | 3.74 | 3.76 | 3.73 |
| 20 day SMA | 3.62 | 3.62 | 3.61 |
| 35 day SMA | 3.58 | 3.59 | 3.58 |
| 50 day SMA | 3.65 | 3.66 | 3.67 |
| 100 day SMA | 3.84 | 3.85 | 3.85 |
| 150 day SMA | 4.01 | 4.02 | 4.02 |
| 200 day SMA | 4.46 | 4.48 | 4.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.