Login or Join
HomepageDjml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Djml
Strong Daily Stock price targets for Djml 543193 are 51.61 and 55
| Daily Target 1 | 50.59 |
| Daily Target 2 | 52.63 |
| Daily Target 3 | 53.976666666667 |
| Daily Target 4 | 56.02 |
| Daily Target 5 | 57.37 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 54.68 (-1.58%) | 55.01 | 51.93 - 55.32 | 0.7525 times | Wed 10 December 2025 | 55.56 (-4.54%) | 59.00 | 54.01 - 59.00 | 0.0726 times | Tue 09 December 2025 | 58.20 (3.85%) | 55.75 | 54.35 - 58.70 | 1.891 times | Mon 08 December 2025 | 56.04 (-6.11%) | 59.98 | 54.25 - 61.85 | 1.3112 times | Fri 05 December 2025 | 59.69 (2.61%) | 55.55 | 53.90 - 63.00 | 1.3532 times | Thu 04 December 2025 | 58.17 (-4.76%) | 61.30 | 53.90 - 61.30 | 2.1694 times | Wed 03 December 2025 | 61.08 (-4.29%) | 63.79 | 61.00 - 65.53 | 0.1779 times | Tue 02 December 2025 | 63.82 (1.48%) | 64.97 | 62.55 - 67.74 | 0.4158 times | Mon 01 December 2025 | 62.89 (-9.76%) | 69.40 | 60.57 - 70.50 | 1.3712 times | Fri 28 November 2025 | 69.69 (-4.38%) | 72.88 | 66.89 - 72.88 | 0.4855 times | Thu 27 November 2025 | 72.88 (1.07%) | 72.29 | 69.59 - 74.35 | 4.7443 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 48.35 and 58.27
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 50.46 |
| Weekly Target 3 | 56.153333333333 |
| Weekly Target 4 | 60.38 |
| Weekly Target 5 | 66.07 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 54.68 (-8.39%) | 59.98 | 51.93 - 61.85 | 1.7603 times | Fri 05 December 2025 | 59.69 (-14.35%) | 69.40 | 53.90 - 70.50 | 2.3985 times | Fri 28 November 2025 | 69.69 (-9.77%) | 77.70 | 66.89 - 78.43 | 3.2106 times | Fri 21 November 2025 | 77.24 (4.28%) | 74.01 | 67.46 - 80.15 | 1.1492 times | Fri 14 November 2025 | 74.07 (-11.36%) | 80.10 | 70.65 - 84.95 | 0.3694 times | Fri 07 November 2025 | 83.56 (-10.15%) | 92.79 | 80.00 - 92.79 | 0.44 times | Fri 31 October 2025 | 93.00 (3.78%) | 89.10 | 84.20 - 93.00 | 0.4028 times | Thu 23 October 2025 | 89.61 (0.54%) | 90.80 | 88.60 - 96.00 | 0.0343 times | Fri 17 October 2025 | 89.13 (-7.73%) | 97.56 | 87.50 - 98.00 | 0.1588 times | Fri 10 October 2025 | 96.60 (-0.99%) | 97.41 | 94.00 - 105.00 | 0.076 times | Fri 03 October 2025 | 97.57 (3.36%) | 95.00 | 89.71 - 99.00 | 0.0841 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 44.02 and 62.59
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 47.57 |
| Monthly Target 3 | 59.036666666667 |
| Monthly Target 4 | 66.14 |
| Monthly Target 5 | 77.61 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 54.68 (-21.54%) | 69.40 | 51.93 - 70.50 | 2.1914 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 2.7238 times | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.3862 times | Tue 30 September 2025 | 92.40 (-8.74%) | 101.25 | 92.00 - 105.50 | 0.3585 times | Fri 29 August 2025 | 101.25 (-10.04%) | 111.60 | 99.95 - 116.00 | 0.9078 times | Thu 31 July 2025 | 112.55 (6.38%) | 110.00 | 106.15 - 128.00 | 0.9375 times | Mon 30 June 2025 | 105.80 (-7.11%) | 113.90 | 94.50 - 132.30 | 0.6703 times | Fri 30 May 2025 | 113.90 (-8.77%) | 127.00 | 105.05 - 127.00 | 0.4168 times | Wed 30 April 2025 | 124.85 (0.28%) | 130.70 | 110.10 - 150.00 | 0.8768 times | Fri 28 March 2025 | 124.50 (-4.45%) | 127.70 | 106.55 - 127.70 | 0.5308 times | Fri 28 February 2025 | 130.30 (-10.08%) | 151.10 | 104.45 - 154.95 | 0.437 times |
Indicator Analysis of Djml
Please login to view indicator analysis. or View indicator analysis of Djml 543193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 56.83 |
| 12 day DMA | 62.07 |
| 20 day DMA | 66.76 |
| 35 day DMA | 75.06 |
| 50 day DMA | 81.03 |
| 100 day DMA | 93.63 |
| 150 day DMA | 99.48 |
| 200 day DMA | 105.18 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.94 | 58.07 | 59.33 |
| 12 day EMA | 61.5 | 62.74 | 64.04 |
| 20 day EMA | 66.07 | 67.27 | 68.5 |
| 35 day EMA | 73.08 | 74.16 | 75.25 |
| 50 day EMA | 79.95 | 80.98 | 82.02 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.83 | 57.53 | 58.64 |
| 12 day SMA | 62.07 | 63.61 | 65.07 |
| 20 day SMA | 66.76 | 67.75 | 69 |
| 35 day SMA | 75.06 | 76.04 | 77.14 |
| 50 day SMA | 81.03 | 81.87 | 82.74 |
| 100 day SMA | 93.63 | 94.28 | 94.92 |
| 150 day SMA | 99.48 | 99.92 | 100.34 |
| 200 day SMA | 105.18 | 105.61 | 106.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.