Login or Join
HomepageDjml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Djml
Strong Daily Stock price targets for Djml 543193 are 73.75 and 74.25
| Daily Target 1 | 73.33 |
| Daily Target 2 | 73.67 |
| Daily Target 3 | 73.833333333333 |
| Daily Target 4 | 74.17 |
| Daily Target 5 | 74.33 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 74.00 (1.37%) | 73.50 | 73.50 - 74.00 | 0.127 times | Mon 05 October 2026 | 73.00 (0.16%) | 73.95 | 71.00 - 74.26 | 0.3321 times | Thu 01 October 2026 | 72.88 (2.63%) | 71.92 | 70.89 - 73.29 | 0.7611 times | Tue 29 September 2026 | 71.01 (-0.59%) | 70.35 | 70.18 - 72.92 | 0.8519 times | Mon 28 September 2026 | 71.43 (-1.31%) | 70.30 | 70.00 - 72.99 | 3.0884 times | Fri 25 September 2026 | 72.38 (-2.69%) | 74.43 | 70.86 - 74.43 | 1.4232 times | Thu 24 September 2026 | 74.38 (2.45%) | 71.71 | 71.60 - 76.18 | 0.5018 times | Wed 23 September 2026 | 72.60 (-3.16%) | 73.40 | 71.72 - 74.63 | 1.0909 times | Tue 22 September 2026 | 74.97 (-4.34%) | 75.29 | 74.15 - 78.08 | 1.5386 times | Mon 21 September 2026 | 78.37 (1.4%) | 77.55 | 75.14 - 79.00 | 0.2851 times | Fri 18 September 2026 | 77.29 (-1.54%) | 78.00 | 76.90 - 78.36 | 0.21 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 72.5 and 75.76
| Weekly Target 1 | 69.83 |
| Weekly Target 2 | 71.91 |
| Weekly Target 3 | 73.086666666667 |
| Weekly Target 4 | 75.17 |
| Weekly Target 5 | 76.35 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 74.00 (1.54%) | 73.95 | 71.00 - 74.26 | 0.0202 times | Thu 01 October 2026 | 72.88 (0.69%) | 70.30 | 70.00 - 73.29 | 0.2072 times | Fri 25 September 2026 | 72.38 (-6.35%) | 77.55 | 70.86 - 79.00 | 0.2133 times | Fri 18 September 2026 | 77.29 (-5.98%) | 85.00 | 75.43 - 85.00 | 0.2503 times | Fri 11 September 2026 | 82.21 (9.09%) | 77.00 | 73.43 - 85.12 | 0.5099 times | Fri 04 September 2026 | 75.36 (2.88%) | 71.95 | 69.00 - 76.50 | 0.6463 times | Fri 28 August 2026 | 73.25 (-32.64%) | 108.70 | 67.40 - 115.00 | 3.5415 times | Fri 21 August 2026 | 108.75 (1.12%) | 114.75 | 100.50 - 119.50 | 1.4699 times | Fri 14 August 2026 | 107.55 (-4.87%) | 113.00 | 98.85 - 116.95 | 1.2283 times | Fri 07 August 2026 | 113.05 (-2.04%) | 114.50 | 100.15 - 115.95 | 1.9132 times | Fri 31 July 2026 | 115.40 (0.26%) | 116.00 | 112.00 - 119.00 | 1.8474 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 72.45 and 75.82
| Monthly Target 1 | 69.68 |
| Monthly Target 2 | 71.84 |
| Monthly Target 3 | 73.05 |
| Monthly Target 4 | 75.21 |
| Monthly Target 5 | 76.42 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 74.00 (4.21%) | 71.92 | 70.89 - 74.26 | 0.0119 times | Tue 29 September 2026 | 71.01 (-1.65%) | 70.83 | 69.00 - 85.12 | 0.3872 times | Mon 31 August 2026 | 72.20 (-37.44%) | 114.50 | 67.40 - 119.50 | 1.8182 times | Fri 31 July 2026 | 115.40 (-1.16%) | 116.85 | 96.35 - 124.95 | 1.9788 times | Tue 30 June 2026 | 116.75 (9.5%) | 107.95 | 101.00 - 119.45 | 2.5386 times | Fri 29 May 2026 | 106.62 (15.02%) | 93.00 | 91.50 - 108.93 | 0.8922 times | Thu 30 April 2026 | 92.70 (12.08%) | 82.71 | 78.11 - 96.00 | 0.0538 times | Mon 30 March 2026 | 82.71 (-9.66%) | 91.00 | 76.95 - 94.80 | 0.2368 times | Fri 27 February 2026 | 91.55 (23.27%) | 73.75 | 72.11 - 101.52 | 0.7795 times | Fri 30 January 2026 | 74.27 (6.73%) | 69.10 | 63.00 - 77.90 | 1.303 times | Wed 31 December 2025 | 69.59 (-0.14%) | 69.40 | 51.93 - 72.96 | 1.2361 times |
Indicator Analysis of Djml
Please login to view indicator analysis. or View indicator analysis of Djml 543193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 72.46 |
| 12 day DMA | 74.23 |
| 20 day DMA | 76.02 |
| 35 day DMA | 80.74 |
| 50 day DMA | 90.07 |
| 100 day DMA | 98.94 |
| 150 day DMA | 95.33 |
| 200 day DMA | 90.6 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.19 | 72.78 | 72.67 |
| 12 day EMA | 74.25 | 74.29 | 74.53 |
| 20 day EMA | 76.48 | 76.74 | 77.13 |
| 35 day EMA | 83.33 | 83.88 | 84.52 |
| 50 day EMA | 89.81 | 90.45 | 91.16 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.46 | 72.14 | 72.42 |
| 12 day SMA | 74.23 | 74.61 | 74.99 |
| 20 day SMA | 76.02 | 75.89 | 75.84 |
| 35 day SMA | 80.74 | 81.61 | 82.53 |
| 50 day SMA | 90.07 | 90.78 | 91.49 |
| 100 day SMA | 98.94 | 99.19 | 99.43 |
| 150 day SMA | 95.33 | 95.45 | 95.6 |
| 200 day SMA | 90.6 | 90.51 | 90.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.