Login or Join
HomepageDjml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Djml
Strong Daily Stock price targets for Djml 543193 are 52.29 and 57.28
| Daily Target 1 | 51.2 |
| Daily Target 2 | 53.38 |
| Daily Target 3 | 56.19 |
| Daily Target 4 | 58.37 |
| Daily Target 5 | 61.18 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 55.56 (-4.54%) | 59.00 | 54.01 - 59.00 | 0.0519 times | Tue 09 December 2025 | 58.20 (3.85%) | 55.75 | 54.35 - 58.70 | 1.3515 times | Mon 08 December 2025 | 56.04 (-6.11%) | 59.98 | 54.25 - 61.85 | 0.9371 times | Fri 05 December 2025 | 59.69 (2.61%) | 55.55 | 53.90 - 63.00 | 0.9671 times | Thu 04 December 2025 | 58.17 (-4.76%) | 61.30 | 53.90 - 61.30 | 1.5504 times | Wed 03 December 2025 | 61.08 (-4.29%) | 63.79 | 61.00 - 65.53 | 0.1271 times | Tue 02 December 2025 | 63.82 (1.48%) | 64.97 | 62.55 - 67.74 | 0.2971 times | Mon 01 December 2025 | 62.89 (-9.76%) | 69.40 | 60.57 - 70.50 | 0.98 times | Fri 28 November 2025 | 69.69 (-4.38%) | 72.88 | 66.89 - 72.88 | 0.347 times | Thu 27 November 2025 | 72.88 (1.07%) | 72.29 | 69.59 - 74.35 | 3.3908 times | Wed 26 November 2025 | 72.11 (-1.5%) | 73.58 | 71.00 - 74.00 | 0.4588 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 50.87 and 58.71
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 57.14 |
| Weekly Target 4 | 60.27 |
| Weekly Target 5 | 64.98 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 55.56 (-6.92%) | 59.98 | 54.01 - 61.85 | 1.4801 times | Fri 05 December 2025 | 59.69 (-14.35%) | 69.40 | 53.90 - 70.50 | 2.4801 times | Fri 28 November 2025 | 69.69 (-9.77%) | 77.70 | 66.89 - 78.43 | 3.3198 times | Fri 21 November 2025 | 77.24 (4.28%) | 74.01 | 67.46 - 80.15 | 1.1883 times | Fri 14 November 2025 | 74.07 (-11.36%) | 80.10 | 70.65 - 84.95 | 0.382 times | Fri 07 November 2025 | 83.56 (-10.15%) | 92.79 | 80.00 - 92.79 | 0.455 times | Fri 31 October 2025 | 93.00 (3.78%) | 89.10 | 84.20 - 93.00 | 0.4165 times | Thu 23 October 2025 | 89.61 (0.54%) | 90.80 | 88.60 - 96.00 | 0.0355 times | Fri 17 October 2025 | 89.13 (-7.73%) | 97.56 | 87.50 - 98.00 | 0.1642 times | Fri 10 October 2025 | 96.60 (-0.99%) | 97.41 | 94.00 - 105.00 | 0.0785 times | Fri 03 October 2025 | 97.57 (3.36%) | 95.00 | 89.71 - 99.00 | 0.0869 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 46.43 and 63.03
| Monthly Target 1 | 43.39 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 59.986666666667 |
| Monthly Target 4 | 66.07 |
| Monthly Target 5 | 76.59 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 55.56 (-20.28%) | 69.40 | 53.90 - 70.50 | 2.0537 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 2.7718 times | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.393 times | Tue 30 September 2025 | 92.40 (-8.74%) | 101.25 | 92.00 - 105.50 | 0.3648 times | Fri 29 August 2025 | 101.25 (-10.04%) | 111.60 | 99.95 - 116.00 | 0.9238 times | Thu 31 July 2025 | 112.55 (6.38%) | 110.00 | 106.15 - 128.00 | 0.954 times | Mon 30 June 2025 | 105.80 (-7.11%) | 113.90 | 94.50 - 132.30 | 0.6822 times | Fri 30 May 2025 | 113.90 (-8.77%) | 127.00 | 105.05 - 127.00 | 0.4242 times | Wed 30 April 2025 | 124.85 (0.28%) | 130.70 | 110.10 - 150.00 | 0.8923 times | Fri 28 March 2025 | 124.50 (-4.45%) | 127.70 | 106.55 - 127.70 | 0.5402 times | Fri 28 February 2025 | 130.30 (-10.08%) | 151.10 | 104.45 - 154.95 | 0.4447 times |
Indicator Analysis of Djml
Please login to view indicator analysis. or View indicator analysis of Djml 543193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 57.53 |
| 12 day DMA | 63.61 |
| 20 day DMA | 67.75 |
| 35 day DMA | 76.04 |
| 50 day DMA | 81.87 |
| 100 day DMA | 94.28 |
| 150 day DMA | 99.92 |
| 200 day DMA | 105.61 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.07 | 59.33 | 59.89 |
| 12 day EMA | 62.74 | 64.04 | 65.1 |
| 20 day EMA | 67.27 | 68.5 | 69.58 |
| 35 day EMA | 74.05 | 75.14 | 76.14 |
| 50 day EMA | 80.73 | 81.76 | 82.72 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.53 | 58.64 | 59.76 |
| 12 day SMA | 63.61 | 65.07 | 66.65 |
| 20 day SMA | 67.75 | 69 | 70.1 |
| 35 day SMA | 76.04 | 77.14 | 78.21 |
| 50 day SMA | 81.87 | 82.74 | 83.53 |
| 100 day SMA | 94.28 | 94.92 | 95.58 |
| 150 day SMA | 99.92 | 100.34 | 100.78 |
| 200 day SMA | 105.61 | 106.04 | 106.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.