Login or Join
HomepageDjml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Djml
Strong Daily Stock price targets for Djml 543193 are 238.15 and 260.15
| Daily Target 1 | 220.1 |
| Daily Target 2 | 234.2 |
| Daily Target 3 | 242.1 |
| Daily Target 4 | 256.2 |
| Daily Target 5 | 264.1 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 248.30 (7.3%) | 233.95 | 228.00 - 250.00 | 2.9333 times | Thu 18 April 2024 | 231.40 (6.07%) | 222.55 | 220.70 - 232.00 | 0.3435 times | Tue 16 April 2024 | 218.15 (0.16%) | 218.60 | 216.60 - 221.00 | 0.5252 times | Mon 15 April 2024 | 217.80 (-1.98%) | 226.65 | 214.00 - 226.65 | 1.2408 times | Fri 12 April 2024 | 222.20 (9.14%) | 213.20 | 208.10 - 224.60 | 1.1743 times | Wed 10 April 2024 | 203.60 (0.99%) | 201.60 | 199.95 - 205.20 | 0.3501 times | Tue 09 April 2024 | 201.60 (0.4%) | 200.75 | 194.20 - 203.95 | 0.4473 times | Mon 08 April 2024 | 200.80 (3.56%) | 198.65 | 197.15 - 202.60 | 0.2011 times | Fri 05 April 2024 | 193.90 (-4.51%) | 204.00 | 192.00 - 206.55 | 0.7264 times | Thu 04 April 2024 | 203.05 (3.89%) | 199.00 | 192.80 - 204.45 | 2.058 times | Wed 03 April 2024 | 195.45 (10.27%) | 178.75 | 177.95 - 211.00 | 2.1247 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 231.15 and 267.15
| Weekly Target 1 | 201.43 |
| Weekly Target 2 | 224.87 |
| Weekly Target 3 | 237.43333333333 |
| Weekly Target 4 | 260.87 |
| Weekly Target 5 | 273.43 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 248.30 (11.75%) | 226.65 | 214.00 - 250.00 | 2.7767 times | Fri 12 April 2024 | 222.20 (14.6%) | 198.65 | 194.20 - 224.60 | 1.1964 times | Fri 05 April 2024 | 193.90 (12.77%) | 170.95 | 167.40 - 211.00 | 3.0244 times | Thu 28 March 2024 | 171.95 (2.81%) | 155.00 | 155.00 - 172.75 | 0.4598 times | Fri 22 March 2024 | 167.25 (19.51%) | 144.00 | 133.50 - 169.00 | 1.2188 times | Fri 15 March 2024 | 139.95 (-2.64%) | 143.05 | 128.15 - 147.00 | 0.3893 times | Thu 07 March 2024 | 143.75 (-3.04%) | 145.75 | 143.20 - 148.90 | 0.0982 times | Sat 02 March 2024 | 148.25 (-1.3%) | 145.25 | 143.65 - 150.80 | 0.202 times | Fri 23 February 2024 | 150.20 (0.17%) | 163.00 | 146.30 - 163.00 | 0.4183 times | Fri 16 February 2024 | 149.95 (-0.23%) | 149.05 | 146.50 - 161.00 | 0.216 times | Fri 09 February 2024 | 150.30 (-4.02%) | 157.20 | 147.95 - 157.70 | 0.7969 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 207.85 and 290.45
| Monthly Target 1 | 139.3 |
| Monthly Target 2 | 193.8 |
| Monthly Target 3 | 221.9 |
| Monthly Target 4 | 276.4 |
| Monthly Target 5 | 304.5 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 248.30 (44.4%) | 170.95 | 167.40 - 250.00 | 2.1449 times | Thu 28 March 2024 | 171.95 (19.62%) | 150.80 | 128.15 - 172.75 | 0.664 times | Thu 29 February 2024 | 143.75 (-10.27%) | 159.50 | 143.65 - 163.00 | 0.5713 times | Wed 31 January 2024 | 160.20 (4.81%) | 157.50 | 146.40 - 183.15 | 1.7723 times | Fri 29 December 2023 | 152.85 (-0.16%) | 156.20 | 146.05 - 163.00 | 2.6598 times | Thu 30 November 2023 | 153.10 (2.1%) | 152.40 | 144.95 - 164.00 | 0.601 times | Tue 31 October 2023 | 149.95 (0.94%) | 152.15 | 142.50 - 165.00 | 0.2199 times | Fri 29 September 2023 | 148.55 (-3.6%) | 155.05 | 141.00 - 162.00 | 0.2916 times | Thu 31 August 2023 | 154.10 (-2.28%) | 158.00 | 145.25 - 167.50 | 0.8034 times | Mon 31 July 2023 | 157.70 (1.91%) | 154.30 | 125.10 - 161.90 | 0.2718 times | Fri 30 June 2023 | 154.75 (-10.94%) | 174.25 | 143.40 - 187.55 | 0.6901 times |
Indicator Analysis of Djml
Please login to view indicator analysis. or View indicator analysis of Djml 543193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 227.57 |
| 12 day DMA | 209.46 |
| 20 day DMA | 190.13 |
| 35 day DMA | 169.79 |
| 50 day DMA | 163.75 |
| 100 day DMA | 158.52 |
| 150 day DMA | 156.36 |
| 200 day DMA | 155.72 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.77 | 219.01 | 212.82 |
| 12 day EMA | 210.81 | 204 | 199.02 |
| 20 day EMA | 196.92 | 191.51 | 187.31 |
| 35 day EMA | 182.72 | 178.86 | 175.77 |
| 50 day EMA | 169.62 | 166.41 | 163.76 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.57 | 218.63 | 212.67 |
| 12 day SMA | 209.46 | 202.76 | 197.81 |
| 20 day SMA | 190.13 | 184.49 | 179.92 |
| 35 day SMA | 169.79 | 166.99 | 164.65 |
| 50 day SMA | 163.75 | 161.92 | 160.48 |
| 100 day SMA | 158.52 | 157.58 | 156.85 |
| 150 day SMA | 156.36 | 155.74 | 155.23 |
| 200 day SMA | 155.72 | 155.2 | 154.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.