Login or Join
HomepageDjml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Djml
Strong Daily Stock price targets for Djml 543193 are 96.92 and 100.32
| Daily Target 1 | 95.98 |
| Daily Target 2 | 97.86 |
| Daily Target 3 | 99.38 |
| Daily Target 4 | 101.26 |
| Daily Target 5 | 102.78 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.74 (-0.66%) | 100.30 | 97.50 - 100.90 | 0.0434 times | Mon 09 February 2026 | 100.40 (3.42%) | 97.08 | 93.00 - 101.00 | 0.0559 times | Fri 06 February 2026 | 97.08 (9.15%) | 86.01 | 86.01 - 101.52 | 2.4721 times | Thu 05 February 2026 | 88.94 (1.08%) | 87.78 | 86.47 - 90.60 | 1.0181 times | Wed 04 February 2026 | 87.99 (9.18%) | 78.00 | 78.00 - 88.54 | 1.9625 times | Tue 03 February 2026 | 80.59 (5.47%) | 77.35 | 76.14 - 80.74 | 1.5513 times | Mon 02 February 2026 | 76.41 (3.02%) | 74.81 | 73.45 - 76.66 | 1.052 times | Sun 01 February 2026 | 74.17 (-0.13%) | 73.75 | 72.11 - 75.32 | 0.719 times | Fri 30 January 2026 | 74.27 (2.33%) | 72.43 | 71.00 - 74.61 | 0.9585 times | Thu 29 January 2026 | 72.58 (-2.12%) | 73.40 | 71.95 - 73.97 | 0.1674 times | Wed 28 January 2026 | 74.15 (1.41%) | 74.74 | 72.30 - 74.74 | 0.6006 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 96.37 and 104.37
| Weekly Target 1 | 89.91 |
| Weekly Target 2 | 94.83 |
| Weekly Target 3 | 97.913333333333 |
| Weekly Target 4 | 102.83 |
| Weekly Target 5 | 105.91 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.74 (2.74%) | 97.08 | 93.00 - 101.00 | 0.026 times | Fri 06 February 2026 | 97.08 (30.71%) | 73.75 | 72.11 - 101.52 | 2.302 times | Fri 30 January 2026 | 74.27 (-0.66%) | 77.00 | 70.89 - 77.60 | 0.7743 times | Fri 23 January 2026 | 74.76 (3.43%) | 72.74 | 68.31 - 77.90 | 1.2029 times | Fri 16 January 2026 | 72.28 (3.3%) | 71.49 | 66.51 - 74.00 | 1.0852 times | Fri 09 January 2026 | 69.97 (-0.75%) | 65.75 | 63.00 - 73.55 | 0.9984 times | Fri 02 January 2026 | 70.50 (1.88%) | 68.55 | 67.62 - 72.38 | 0.6987 times | Fri 26 December 2025 | 69.20 (-4.23%) | 72.03 | 66.76 - 72.96 | 0.5226 times | Fri 19 December 2025 | 72.26 (22.08%) | 62.40 | 59.19 - 72.75 | 1.4789 times | Fri 12 December 2025 | 59.19 (-0.84%) | 59.98 | 51.93 - 61.85 | 0.911 times | Fri 05 December 2025 | 59.69 (-14.35%) | 69.40 | 53.90 - 70.50 | 0.8011 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 85.93 and 115.34
| Monthly Target 1 | 61.71 |
| Monthly Target 2 | 80.73 |
| Monthly Target 3 | 91.123333333333 |
| Monthly Target 4 | 110.14 |
| Monthly Target 5 | 120.53 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.74 (34.29%) | 73.75 | 72.11 - 101.52 | 1.5614 times | Fri 30 January 2026 | 74.27 (6.73%) | 69.10 | 63.00 - 77.90 | 2.9163 times | Wed 31 December 2025 | 69.59 (-0.14%) | 69.40 | 51.93 - 72.96 | 2.7665 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 1.1925 times | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.1642 times | Tue 30 September 2025 | 92.40 (-8.74%) | 101.25 | 92.00 - 105.50 | 0.1524 times | Fri 29 August 2025 | 101.25 (-10.04%) | 111.60 | 99.95 - 116.00 | 0.3859 times | Thu 31 July 2025 | 112.55 (6.38%) | 110.00 | 106.15 - 128.00 | 0.3985 times | Mon 30 June 2025 | 105.80 (-7.11%) | 113.90 | 94.50 - 132.30 | 0.285 times | Fri 30 May 2025 | 113.90 (-8.77%) | 127.00 | 105.05 - 127.00 | 0.1772 times | Wed 30 April 2025 | 124.85 (0.28%) | 130.70 | 110.10 - 150.00 | 0.3728 times |
Indicator Analysis of Djml
Please login to view indicator analysis. or View indicator analysis of Djml 543193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 94.83 |
| 12 day DMA | 83.29 |
| 20 day DMA | 78.79 |
| 35 day DMA | 74.89 |
| 50 day DMA | 71.03 |
| 100 day DMA | 79.32 |
| 150 day DMA | 89.41 |
| 200 day DMA | 95.05 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.6 | 92.03 | 87.85 |
| 12 day EMA | 86.62 | 84.24 | 81.3 |
| 20 day EMA | 81.88 | 80 | 77.85 |
| 35 day EMA | 76.94 | 75.6 | 74.14 |
| 50 day EMA | 73.54 | 72.47 | 71.33 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.83 | 91 | 86.2 |
| 12 day SMA | 83.29 | 81.21 | 78.77 |
| 20 day SMA | 78.79 | 77.35 | 75.82 |
| 35 day SMA | 74.89 | 74.11 | 73.18 |
| 50 day SMA | 71.03 | 70.43 | 69.88 |
| 100 day SMA | 79.32 | 79.31 | 79.31 |
| 150 day SMA | 89.41 | 89.5 | 89.56 |
| 200 day SMA | 95.05 | 95.23 | 95.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.