Login or Join
HomepageDjml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Djml
Strong Daily Stock price targets for Djml 543193 are 114.38 and 120.43
| Daily Target 1 | 109.48 |
| Daily Target 2 | 113.22 |
| Daily Target 3 | 115.53333333333 |
| Daily Target 4 | 119.27 |
| Daily Target 5 | 121.58 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 116.95 (2.23%) | 115.95 | 111.80 - 117.85 | 0.831 times | Thu 18 June 2026 | 114.40 (2.88%) | 114.65 | 111.10 - 114.95 | 1.4659 times | Wed 17 June 2026 | 111.20 (3.97%) | 108.90 | 105.00 - 111.80 | 1.1526 times | Tue 16 June 2026 | 106.95 (-7.04%) | 114.25 | 105.00 - 116.00 | 1.0427 times | Mon 15 June 2026 | 115.05 (0.66%) | 114.05 | 112.90 - 116.85 | 0.6508 times | Fri 12 June 2026 | 114.30 (5.49%) | 111.00 | 107.25 - 114.90 | 1.1916 times | Thu 11 June 2026 | 108.35 (-0.87%) | 111.50 | 106.50 - 111.95 | 1.3239 times | Wed 10 June 2026 | 109.30 (1.86%) | 111.90 | 109.05 - 111.95 | 0.6215 times | Tue 09 June 2026 | 107.30 (0.28%) | 109.00 | 106.55 - 110.00 | 0.9197 times | Mon 08 June 2026 | 107.00 (-3.86%) | 113.00 | 105.65 - 113.00 | 0.8004 times | Fri 05 June 2026 | 111.30 (5.85%) | 108.00 | 104.30 - 112.75 | 1.0792 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 110.98 and 123.83
| Weekly Target 1 | 100.42 |
| Weekly Target 2 | 108.68 |
| Weekly Target 3 | 113.26666666667 |
| Weekly Target 4 | 121.53 |
| Weekly Target 5 | 126.12 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 116.95 (2.32%) | 114.05 | 105.00 - 117.85 | 2.4856 times | Fri 12 June 2026 | 114.30 (2.7%) | 113.00 | 105.65 - 114.90 | 2.3474 times | Fri 05 June 2026 | 111.30 (4.39%) | 107.95 | 101.00 - 112.75 | 1.8482 times | Fri 29 May 2026 | 106.62 (9.57%) | 97.50 | 95.40 - 108.93 | 1.6602 times | Fri 22 May 2026 | 97.31 (1.47%) | 95.50 | 93.25 - 101.51 | 1.3529 times | Fri 15 May 2026 | 95.90 (-1.83%) | 97.80 | 91.50 - 98.90 | 0.0625 times | Fri 08 May 2026 | 97.69 (5.38%) | 93.00 | 91.60 - 98.50 | 0.0772 times | Thu 30 April 2026 | 92.70 (1.31%) | 94.95 | 90.03 - 94.95 | 0.0548 times | Fri 24 April 2026 | 91.50 (-0.61%) | 96.00 | 88.25 - 96.00 | 0.0235 times | Fri 17 April 2026 | 92.06 (9.18%) | 84.50 | 81.01 - 93.72 | 0.0876 times | Fri 10 April 2026 | 84.32 (3.18%) | 78.11 | 78.11 - 84.89 | 0.0193 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 108.98 and 125.83
| Monthly Target 1 | 95.08 |
| Monthly Target 2 | 106.02 |
| Monthly Target 3 | 111.93333333333 |
| Monthly Target 4 | 122.87 |
| Monthly Target 5 | 128.78 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 116.95 (9.69%) | 107.95 | 101.00 - 117.85 | 2.6758 times | Fri 29 May 2026 | 106.62 (15.02%) | 93.00 | 91.50 - 108.93 | 1.2627 times | Thu 30 April 2026 | 92.70 (12.08%) | 82.71 | 78.11 - 96.00 | 0.0761 times | Mon 30 March 2026 | 82.71 (-9.66%) | 91.00 | 76.95 - 94.80 | 0.3351 times | Fri 27 February 2026 | 91.55 (23.27%) | 73.75 | 72.11 - 101.52 | 1.1031 times | Fri 30 January 2026 | 74.27 (6.73%) | 69.10 | 63.00 - 77.90 | 1.8439 times | Wed 31 December 2025 | 69.59 (-0.14%) | 69.40 | 51.93 - 72.96 | 1.7492 times | Fri 28 November 2025 | 69.69 (-25.06%) | 92.79 | 66.89 - 92.79 | 0.754 times | Fri 31 October 2025 | 93.00 (0.65%) | 91.91 | 84.20 - 105.00 | 0.1038 times | Tue 30 September 2025 | 92.40 (-8.74%) | 101.25 | 92.00 - 105.50 | 0.0964 times | Fri 29 August 2025 | 101.25 (-10.04%) | 111.60 | 99.95 - 116.00 | 0.244 times |
Indicator Analysis of Djml
Please login to view indicator analysis. or View indicator analysis of Djml 543193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 112.91 |
| 12 day DMA | 110.6 |
| 20 day DMA | 107.57 |
| 35 day DMA | 102.61 |
| 50 day DMA | 98.79 |
| 100 day DMA | 92.14 |
| 150 day DMA | 84.37 |
| 200 day DMA | 87.03 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.51 | 111.79 | 110.49 |
| 12 day EMA | 110.63 | 109.48 | 108.58 |
| 20 day EMA | 107.84 | 106.88 | 106.09 |
| 35 day EMA | 103.42 | 102.62 | 101.93 |
| 50 day EMA | 98.91 | 98.17 | 97.51 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.91 | 112.38 | 111.17 |
| 12 day SMA | 110.6 | 109.47 | 108.63 |
| 20 day SMA | 107.57 | 106.61 | 105.72 |
| 35 day SMA | 102.61 | 101.93 | 101.3 |
| 50 day SMA | 98.79 | 98.1 | 97.47 |
| 100 day SMA | 92.14 | 91.67 | 91.25 |
| 150 day SMA | 84.37 | 84.12 | 83.92 |
| 200 day SMA | 87.03 | 86.97 | 86.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.