Login or Join
HomepagePowerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerindia
Strong Daily Stock price targets for Powerindia 543187 are 17597.48 and 18686.63
| Daily Target 1 | 17406.93 |
| Daily Target 2 | 17788.02 |
| Daily Target 3 | 18496.083333333 |
| Daily Target 4 | 18877.17 |
| Daily Target 5 | 19585.23 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18169.10 (-5.17%) | 19100.05 | 18115.00 - 19204.15 | 1.9636 times | Wed 17 December 2025 | 19158.70 (-0.79%) | 19165.15 | 19100.00 - 19560.05 | 0.5783 times | Tue 16 December 2025 | 19310.30 (-1.19%) | 19500.00 | 19200.00 - 19520.00 | 0.5342 times | Mon 15 December 2025 | 19542.10 (0.11%) | 19305.55 | 19165.05 - 19596.70 | 0.5581 times | Fri 12 December 2025 | 19519.85 (1.56%) | 19325.00 | 19280.55 - 19602.00 | 0.5977 times | Thu 11 December 2025 | 19219.60 (1.29%) | 18973.25 | 18770.00 - 19274.00 | 0.6273 times | Wed 10 December 2025 | 18974.35 (-2.65%) | 19699.60 | 18871.15 - 19699.60 | 0.6665 times | Tue 09 December 2025 | 19491.60 (2.19%) | 18999.05 | 18660.70 - 19685.00 | 1.2839 times | Mon 08 December 2025 | 19073.85 (-1.22%) | 19381.05 | 18521.40 - 19649.30 | 1.8957 times | Fri 05 December 2025 | 19309.60 (-3.67%) | 20002.85 | 19221.00 - 20280.00 | 1.2947 times | Thu 04 December 2025 | 20046.05 (-8.2%) | 21829.45 | 19931.00 - 21829.45 | 2.4809 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 17401.2 and 18882.9
| Weekly Target 1 | 17145.23 |
| Weekly Target 2 | 17657.17 |
| Weekly Target 3 | 18626.933333333 |
| Weekly Target 4 | 19138.87 |
| Weekly Target 5 | 20108.63 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18169.10 (-6.92%) | 19305.55 | 18115.00 - 19596.70 | 0.4815 times | Fri 12 December 2025 | 19519.85 (1.09%) | 19381.05 | 18521.40 - 19699.60 | 0.6719 times | Fri 05 December 2025 | 19309.60 (-12.5%) | 22102.05 | 19221.00 - 22837.45 | 0.9547 times | Fri 28 November 2025 | 22068.45 (2.33%) | 21563.00 | 21236.00 - 22277.95 | 0.6025 times | Fri 21 November 2025 | 21565.55 (0.46%) | 21598.45 | 21111.50 - 22448.00 | 0.6969 times | Fri 14 November 2025 | 21466.30 (2.81%) | 20983.70 | 20983.70 - 22150.85 | 0.8511 times | Fri 07 November 2025 | 20879.30 (17.62%) | 17735.90 | 17268.40 - 20940.90 | 4.94 times | Fri 31 October 2025 | 17752.00 (4.01%) | 16914.90 | 16620.00 - 18170.00 | 0.3767 times | Thu 23 October 2025 | 17067.30 (-2.08%) | 17435.10 | 17027.50 - 17679.65 | 0.1673 times | Fri 17 October 2025 | 17429.55 (-1.16%) | 17600.00 | 17084.05 - 17994.95 | 0.2571 times | Fri 10 October 2025 | 17634.65 (-3.16%) | 18138.55 | 17424.90 - 18509.40 | 0.3351 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 15780.83 and 20503.28
| Monthly Target 1 | 14984.73 |
| Monthly Target 2 | 16576.92 |
| Monthly Target 3 | 19707.183333333 |
| Monthly Target 4 | 21299.37 |
| Monthly Target 5 | 24429.63 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18169.10 (-17.67%) | 22102.05 | 18115.00 - 22837.45 | 0.5221 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.7561 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.3313 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.8651 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.382 times | Thu 31 July 2025 | 20095.05 (0.56%) | 20489.75 | 18336.60 - 21350.00 | 1.2505 times | Mon 30 June 2025 | 19983.00 (3.2%) | 19499.85 | 16702.40 - 20700.00 | 1.1957 times | Fri 30 May 2025 | 19364.00 (33.59%) | 14594.95 | 14151.05 - 19716.90 | 1.0087 times | Wed 30 April 2025 | 14495.10 (14.6%) | 12649.80 | 11299.65 - 14879.00 | 0.6908 times | Fri 28 March 2025 | 12648.70 (12.12%) | 11059.35 | 11059.35 - 13949.75 | 0.9977 times | Fri 28 February 2025 | 11281.70 (-12.1%) | 11556.10 | 10385.20 - 12820.00 | 1.1645 times |
Indicator Analysis of Powerindia
Please login to view indicator analysis. or View indicator analysis of Powerindia 543187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 19140.01 |
| 12 day DMA | 19471.02 |
| 20 day DMA | 20475.87 |
| 35 day DMA | 20444.01 |
| 50 day DMA | 19557.48 |
| 100 day DMA | 19605.65 |
| 150 day DMA | 19212.11 |
| 200 day DMA | 17585.76 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18956.27 | 19349.79 | 19445.32 |
| 12 day EMA | 19546.35 | 19796.67 | 19912.62 |
| 20 day EMA | 19883.1 | 20063.44 | 20158.63 |
| 35 day EMA | 19706.28 | 19796.78 | 19834.35 |
| 50 day EMA | 19429.22 | 19480.63 | 19493.76 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19140.01 | 19350.11 | 19313.24 |
| 12 day SMA | 19471.02 | 19853.54 | 20104.68 |
| 20 day SMA | 20475.87 | 20687.35 | 20799.96 |
| 35 day SMA | 20444.01 | 20409.81 | 20338.24 |
| 50 day SMA | 19557.48 | 19558.28 | 19538.46 |
| 100 day SMA | 19605.65 | 19625.3 | 19626.26 |
| 150 day SMA | 19212.11 | 19196.85 | 19169.75 |
| 200 day SMA | 17585.76 | 17551.33 | 17514.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.