Login or Join
HomepagePowerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerindia
Strong Daily Stock price targets for Powerindia 543187 are 34081.98 and 36330.23
| Daily Target 1 | 32260.82 |
| Daily Target 2 | 33654.88 |
| Daily Target 3 | 34509.066666667 |
| Daily Target 4 | 35903.13 |
| Daily Target 5 | 36757.32 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 35048.95 (3.22%) | 34048.95 | 33115.00 - 35363.25 | 1.3348 times | Thu 25 June 2026 | 33956.55 (-0.23%) | 34110.05 | 33863.00 - 34819.75 | 1.1155 times | Wed 24 June 2026 | 34034.35 (-5.66%) | 36077.70 | 33700.00 - 36077.70 | 1.649 times | Tue 23 June 2026 | 36077.65 (-1.86%) | 36800.95 | 36000.00 - 37330.10 | 1.0524 times | Mon 22 June 2026 | 36760.85 (-0.32%) | 36850.55 | 36353.35 - 37175.00 | 0.6485 times | Fri 19 June 2026 | 36880.60 (1.64%) | 36284.40 | 36070.40 - 37100.00 | 0.7972 times | Thu 18 June 2026 | 36285.35 (0.92%) | 35899.65 | 35137.95 - 36427.55 | 1.1089 times | Wed 17 June 2026 | 35955.75 (3.52%) | 35199.20 | 34846.50 - 36044.90 | 0.8362 times | Tue 16 June 2026 | 34734.75 (0.17%) | 34899.95 | 34565.45 - 34933.05 | 0.3272 times | Mon 15 June 2026 | 34677.10 (0.99%) | 34950.00 | 34149.40 - 34950.00 | 1.1304 times | Fri 12 June 2026 | 34337.15 (3.3%) | 33875.00 | 33750.00 - 34434.35 | 0.9904 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 34081.98 and 36330.23
| Weekly Target 1 | 32260.82 |
| Weekly Target 2 | 33654.88 |
| Weekly Target 3 | 34509.066666667 |
| Weekly Target 4 | 35903.13 |
| Weekly Target 5 | 36757.32 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 35048.95 (3.22%) | 34048.95 | 33115.00 - 35363.25 | 0.1951 times | Thu 25 June 2026 | 33956.55 (-7.93%) | 36850.55 | 33700.00 - 37330.10 | 0.6528 times | Fri 19 June 2026 | 36880.60 (7.41%) | 34950.00 | 34149.40 - 37100.00 | 0.614 times | Fri 12 June 2026 | 34337.15 (-6.83%) | 36449.85 | 33015.35 - 36449.85 | 0.9546 times | Fri 05 June 2026 | 36854.40 (-4.15%) | 38500.85 | 34806.65 - 38800.00 | 1.584 times | Fri 29 May 2026 | 38448.50 (8.12%) | 35740.60 | 34000.00 - 38667.35 | 2.7933 times | Fri 22 May 2026 | 35562.05 (9.35%) | 32187.55 | 32071.65 - 36766.00 | 0.9805 times | Fri 15 May 2026 | 32520.80 (-4.36%) | 34000.00 | 31210.00 - 34000.00 | 0.7319 times | Fri 08 May 2026 | 34004.50 (1.34%) | 33702.25 | 32902.00 - 35094.60 | 0.8417 times | Thu 30 April 2026 | 33554.85 (4.19%) | 32250.60 | 31836.85 - 33799.95 | 0.6521 times | Fri 24 April 2026 | 32204.00 (11.36%) | 29474.35 | 28986.50 - 32300.00 | 0.9633 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 31139.83 and 36924.48
| Monthly Target 1 | 29836.78 |
| Monthly Target 2 | 32442.87 |
| Monthly Target 3 | 35621.433333333 |
| Monthly Target 4 | 38227.52 |
| Monthly Target 5 | 41406.08 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 35048.95 (-8.84%) | 38500.85 | 33015.35 - 38800.00 | 1.5077 times | Fri 29 May 2026 | 38448.50 (14.58%) | 33702.25 | 31210.00 - 38667.35 | 2.0154 times | Thu 30 April 2026 | 33554.85 (38.58%) | 25591.45 | 24170.30 - 33799.95 | 1.2407 times | Mon 30 March 2026 | 24213.15 (-5.37%) | 23035.15 | 23035.15 - 26322.80 | 0.8863 times | Fri 27 February 2026 | 25588.35 (35.62%) | 19005.00 | 17835.20 - 25799.00 | 0.869 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 0.8743 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.5139 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.2515 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.233 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.6082 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 0.9717 times |
Indicator Analysis of Powerindia
Please login to view indicator analysis. or View indicator analysis of Powerindia 543187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 35175.67 |
| 12 day DMA | 35165.65 |
| 20 day DMA | 35245.88 |
| 35 day DMA | 34914.07 |
| 50 day DMA | 34010.15 |
| 100 day DMA | 29020.57 |
| 150 day DMA | 25729.48 |
| 200 day DMA | 24026.9 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34983.65 | 34951 | 35448.15 |
| 12 day EMA | 35189.03 | 35214.49 | 35443.12 |
| 20 day EMA | 35079.95 | 35083.21 | 35201.75 |
| 35 day EMA | 34322.31 | 34279.53 | 34298.54 |
| 50 day EMA | 33599.22 | 33540.07 | 33523.08 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35175.67 | 35542 | 36007.76 |
| 12 day SMA | 35165.65 | 35017.63 | 35071.2 |
| 20 day SMA | 35245.88 | 35415.86 | 35595.83 |
| 35 day SMA | 34914.07 | 34909.11 | 34891.76 |
| 50 day SMA | 34010.15 | 33877.78 | 33764.86 |
| 100 day SMA | 29020.57 | 28853.32 | 28690.59 |
| 150 day SMA | 25729.48 | 25639.06 | 25555.79 |
| 200 day SMA | 24026.9 | 23945.72 | 23870.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.