Login or Join
HomepagePowerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerindia
Strong Daily Stock price targets for Powerindia 543187 are 19076.15 and 20100.45
| Daily Target 1 | 18254.8 |
| Daily Target 2 | 18873.2 |
| Daily Target 3 | 19279.1 |
| Daily Target 4 | 19897.5 |
| Daily Target 5 | 20303.4 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19491.60 (2.19%) | 18999.05 | 18660.70 - 19685.00 | 0.9965 times | Mon 08 December 2025 | 19073.85 (-1.22%) | 19381.05 | 18521.40 - 19649.30 | 1.4713 times | Fri 05 December 2025 | 19309.60 (-3.67%) | 20002.85 | 19221.00 - 20280.00 | 1.0049 times | Thu 04 December 2025 | 20046.05 (-8.2%) | 21829.45 | 19931.00 - 21829.45 | 1.9255 times | Wed 03 December 2025 | 21837.15 (-4.05%) | 22711.00 | 21648.80 - 22837.45 | 1.4147 times | Tue 02 December 2025 | 22759.30 (2.65%) | 21908.85 | 21908.85 - 22816.70 | 0.8269 times | Mon 01 December 2025 | 22172.35 (0.47%) | 22102.05 | 22102.05 - 22438.35 | 0.4205 times | Fri 28 November 2025 | 22068.45 (1.28%) | 21731.30 | 21731.30 - 22159.45 | 0.4291 times | Thu 27 November 2025 | 21789.45 (-1.92%) | 22115.70 | 21765.65 - 22266.60 | 0.7266 times | Wed 26 November 2025 | 22215.30 (2.14%) | 21899.60 | 21556.85 - 22277.95 | 0.7841 times | Tue 25 November 2025 | 21749.20 (0.95%) | 21547.75 | 21300.05 - 21804.55 | 0.6331 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 19006.5 and 20170.1
| Weekly Target 1 | 18069.07 |
| Weekly Target 2 | 18780.33 |
| Weekly Target 3 | 19232.666666667 |
| Weekly Target 4 | 19943.93 |
| Weekly Target 5 | 20396.27 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19491.60 (0.94%) | 19381.05 | 18521.40 - 19685.00 | 0.4387 times | Fri 05 December 2025 | 19309.60 (-12.5%) | 22102.05 | 19221.00 - 22837.45 | 0.9942 times | Fri 28 November 2025 | 22068.45 (2.33%) | 21563.00 | 21236.00 - 22277.95 | 0.6274 times | Fri 21 November 2025 | 21565.55 (0.46%) | 21598.45 | 21111.50 - 22448.00 | 0.7257 times | Fri 14 November 2025 | 21466.30 (2.81%) | 20983.70 | 20983.70 - 22150.85 | 0.8863 times | Fri 07 November 2025 | 20879.30 (17.62%) | 17735.90 | 17268.40 - 20940.90 | 5.1443 times | Fri 31 October 2025 | 17752.00 (4.01%) | 16914.90 | 16620.00 - 18170.00 | 0.3923 times | Thu 23 October 2025 | 17067.30 (-2.08%) | 17435.10 | 17027.50 - 17679.65 | 0.1743 times | Fri 17 October 2025 | 17429.55 (-1.16%) | 17600.00 | 17084.05 - 17994.95 | 0.2678 times | Fri 10 October 2025 | 17634.65 (-3.16%) | 18138.55 | 17424.90 - 18509.40 | 0.3489 times | Fri 03 October 2025 | 18209.40 (-5.02%) | 19200.15 | 17640.55 - 19710.00 | 0.7932 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 16848.48 and 21164.53
| Monthly Target 1 | 15967.43 |
| Monthly Target 2 | 17729.52 |
| Monthly Target 3 | 20283.483333333 |
| Monthly Target 4 | 22045.57 |
| Monthly Target 5 | 24599.53 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19491.60 (-11.68%) | 22102.05 | 18521.40 - 22837.45 | 0.3471 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.7886 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.3374 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.881 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.4075 times | Thu 31 July 2025 | 20095.05 (0.56%) | 20489.75 | 18336.60 - 21350.00 | 1.2736 times | Mon 30 June 2025 | 19983.00 (3.2%) | 19499.85 | 16702.40 - 20700.00 | 1.2177 times | Fri 30 May 2025 | 19364.00 (33.59%) | 14594.95 | 14151.05 - 19716.90 | 1.0274 times | Wed 30 April 2025 | 14495.10 (14.6%) | 12649.80 | 11299.65 - 14879.00 | 0.7035 times | Fri 28 March 2025 | 12648.70 (12.12%) | 11059.35 | 11059.35 - 13949.75 | 1.0161 times | Fri 28 February 2025 | 11281.70 (-12.1%) | 11556.10 | 10385.20 - 12820.00 | 1.186 times |
Indicator Analysis of Powerindia
Please login to view indicator analysis. or View indicator analysis of Powerindia 543187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 19951.65 |
| 12 day DMA | 21171.49 |
| 20 day DMA | 21382.77 |
| 35 day DMA | 20067.83 |
| 50 day DMA | 19499.04 |
| 100 day DMA | 19601.02 |
| 150 day DMA | 19012.76 |
| 200 day DMA | 17332.37 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19944.56 | 20171 | 20719.5 |
| 12 day EMA | 20656.36 | 20868.06 | 21194.17 |
| 20 day EMA | 20699.2 | 20826.26 | 21010.64 |
| 35 day EMA | 20291.28 | 20338.36 | 20412.81 |
| 50 day EMA | 19521.15 | 19522.36 | 19540.66 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19951.65 | 20605.19 | 21224.89 |
| 12 day SMA | 21171.49 | 21344.32 | 21621.38 |
| 20 day SMA | 21382.77 | 21472.6 | 21562.87 |
| 35 day SMA | 20067.83 | 20010.37 | 19965.33 |
| 50 day SMA | 19499.04 | 19489.27 | 19490.1 |
| 100 day SMA | 19601.02 | 19591.91 | 19595.87 |
| 150 day SMA | 19012.76 | 18979.45 | 18947.56 |
| 200 day SMA | 17332.37 | 17294.56 | 17259.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.