Login or Join
HomepagePowerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerindia
Strong Daily Stock price targets for Powerindia 543187 are 24046.03 and 25145.08
| Daily Target 1 | 23831 |
| Daily Target 2 | 24261.05 |
| Daily Target 3 | 24930.05 |
| Daily Target 4 | 25360.1 |
| Daily Target 5 | 26029.1 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24691.10 (-3.8%) | 25599.05 | 24500.00 - 25599.05 | 0.6477 times | Wed 25 March 2026 | 25665.25 (2.68%) | 25349.80 | 25298.65 - 25845.00 | 0.8095 times | Tue 24 March 2026 | 24994.90 (3.09%) | 25194.60 | 24541.40 - 25399.80 | 1.7673 times | Mon 23 March 2026 | 24246.45 (-3.14%) | 24800.05 | 23959.90 - 24969.80 | 1.2932 times | Fri 20 March 2026 | 25032.40 (1.56%) | 24690.55 | 24690.55 - 25690.00 | 1.0039 times | Thu 19 March 2026 | 24648.40 (-1.3%) | 24774.70 | 24350.00 - 24886.60 | 0.3892 times | Wed 18 March 2026 | 24972.80 (1.02%) | 24750.05 | 24510.00 - 25250.00 | 1.0156 times | Tue 17 March 2026 | 24721.00 (2.16%) | 24384.30 | 24166.10 - 24790.00 | 0.7559 times | Mon 16 March 2026 | 24197.85 (0.15%) | 24799.15 | 23420.00 - 24799.15 | 0.9894 times | Fri 13 March 2026 | 24161.15 (-2.88%) | 24900.05 | 24100.00 - 25171.85 | 1.3282 times | Thu 12 March 2026 | 24877.05 (-0.18%) | 24787.35 | 24419.70 - 25296.50 | 0.7635 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 23382.95 and 25268.05
| Weekly Target 1 | 22946.9 |
| Weekly Target 2 | 23819 |
| Weekly Target 3 | 24832 |
| Weekly Target 4 | 25704.1 |
| Weekly Target 5 | 26717.1 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24691.10 (-1.36%) | 24800.05 | 23959.90 - 25845.00 | 0.7799 times | Fri 20 March 2026 | 25032.40 (3.61%) | 24799.15 | 23420.00 - 25690.00 | 0.7171 times | Fri 13 March 2026 | 24161.15 (-6.61%) | 25500.10 | 24100.00 - 26322.80 | 1.2288 times | Fri 06 March 2026 | 25871.00 (1.1%) | 23035.15 | 23035.15 - 26144.95 | 1.1688 times | Fri 27 February 2026 | 25588.35 (7.18%) | 23899.95 | 23845.00 - 25799.00 | 0.7277 times | Fri 20 February 2026 | 23873.10 (6.47%) | 22421.35 | 22365.25 - 23999.30 | 0.628 times | Fri 13 February 2026 | 22421.35 (2.2%) | 21936.95 | 21827.00 - 23142.50 | 0.9497 times | Fri 06 February 2026 | 21937.90 (16.27%) | 19005.00 | 17835.20 - 22073.15 | 1.6867 times | Fri 30 January 2026 | 18867.85 (14.32%) | 16778.80 | 16420.00 - 18925.85 | 1.2237 times | Fri 23 January 2026 | 16504.10 (1.72%) | 16184.65 | 16184.65 - 17140.00 | 0.8896 times | Fri 16 January 2026 | 16225.35 (-9.16%) | 17819.95 | 16104.00 - 17819.95 | 0.7862 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 23863.13 and 27150.78
| Monthly Target 1 | 21395.37 |
| Monthly Target 2 | 23043.23 |
| Monthly Target 3 | 24683.016666667 |
| Monthly Target 4 | 26330.88 |
| Monthly Target 5 | 27970.67 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24691.10 (-3.51%) | 23035.15 | 23035.15 - 26322.80 | 1.0747 times | Fri 27 February 2026 | 25588.35 (35.62%) | 19005.00 | 17835.20 - 25799.00 | 1.1015 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 1.1082 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.6514 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.5863 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.2953 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.771 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.2317 times | Thu 31 July 2025 | 20095.05 (0.56%) | 20489.75 | 18336.60 - 21350.00 | 1.1145 times | Mon 30 June 2025 | 19983.00 (3.2%) | 19499.85 | 16702.40 - 20700.00 | 1.0656 times | Fri 30 May 2025 | 19364.00 (33.59%) | 14594.95 | 14151.05 - 19716.90 | 0.899 times |
Indicator Analysis of Powerindia
Please login to view indicator analysis. or View indicator analysis of Powerindia 543187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 24926.02 |
| 12 day DMA | 24760.93 |
| 20 day DMA | 24982.55 |
| 35 day DMA | 24110.12 |
| 50 day DMA | 22161.72 |
| 100 day DMA | 21049.83 |
| 150 day DMA | 20248.41 |
| 200 day DMA | 20044.89 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24933.4 | 25054.53 | 24749.22 |
| 12 day EMA | 24834.77 | 24860.88 | 24714.68 |
| 20 day EMA | 24534.87 | 24518.43 | 24397.77 |
| 35 day EMA | 23349.8 | 23270.83 | 23129.86 |
| 50 day EMA | 22103.7 | 21998.14 | 21848.52 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24926.02 | 24917.48 | 24778.99 |
| 12 day SMA | 24760.93 | 24805.71 | 24763.05 |
| 20 day SMA | 24982.55 | 24997.78 | 24959.6 |
| 35 day SMA | 24110.12 | 23948.46 | 23778.15 |
| 50 day SMA | 22161.72 | 22009.94 | 21845.29 |
| 100 day SMA | 21049.83 | 20980.44 | 20902.95 |
| 150 day SMA | 20248.41 | 20215.7 | 20180.51 |
| 200 day SMA | 20044.89 | 20018.99 | 19989.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.