Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerindia
Strong Daily Stock price targets for Powerindia 543187 are 6841.75 and 7054.85
Daily Target 1 | 6800.68 |
Daily Target 2 | 6882.82 |
Daily Target 3 | 7013.7833333333 |
Daily Target 4 | 7095.92 |
Daily Target 5 | 7226.88 |
Daily price and volume Powerindia
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6964.95 (-0.37%) | 7098.35 | 6931.65 - 7144.75 | 0.5322 times | Wed 27 March 2024 | 6990.85 (0.01%) | 7039.95 | 6880.60 - 7074.50 | 1.2518 times | Tue 26 March 2024 | 6989.95 (-2.48%) | 7099.40 | 6949.00 - 7184.10 | 0.8839 times | Fri 22 March 2024 | 7167.80 (-2.1%) | 7226.65 | 7111.00 - 7360.00 | 1.1344 times | Thu 21 March 2024 | 7321.45 (10%) | 6736.50 | 6722.55 - 7437.00 | 1.4003 times | Wed 20 March 2024 | 6655.80 (2.5%) | 6597.45 | 6340.70 - 6729.55 | 0.3385 times | Tue 19 March 2024 | 6493.75 (-0.24%) | 6372.20 | 6372.20 - 6635.00 | 0.1919 times | Mon 18 March 2024 | 6509.40 (-1.49%) | 6798.95 | 6440.00 - 6798.95 | 0.5082 times | Fri 15 March 2024 | 6608.10 (-1.99%) | 6788.75 | 6493.45 - 6874.95 | 1.2095 times | Thu 14 March 2024 | 6742.20 (6.09%) | 6300.00 | 6300.00 - 6800.00 | 2.5494 times | Wed 13 March 2024 | 6355.40 (-1.29%) | 6525.00 | 6267.20 - 6541.25 | 0.8176 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 6771.03 and 7074.53
Weekly Target 1 | 6706.38 |
Weekly Target 2 | 6835.67 |
Weekly Target 3 | 7009.8833333333 |
Weekly Target 4 | 7139.17 |
Weekly Target 5 | 7313.38 |
Weekly price and volumes for Powerindia
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6964.95 (-2.83%) | 7099.40 | 6880.60 - 7184.10 | 0.1766 times | Fri 22 March 2024 | 7167.80 (8.47%) | 6798.95 | 6340.70 - 7437.00 | 0.2366 times | Fri 15 March 2024 | 6608.10 (0.94%) | 6555.85 | 6267.20 - 6874.95 | 0.4198 times | Thu 07 March 2024 | 6546.60 (7.12%) | 6090.15 | 6069.75 - 6585.00 | 7.2622 times | Sat 02 March 2024 | 6111.30 (4.04%) | 6010.95 | 5811.00 - 6170.00 | 0.0938 times | Fri 23 February 2024 | 5874.10 (-1.02%) | 5934.80 | 5748.20 - 6281.00 | 0.3781 times | Fri 16 February 2024 | 5934.75 (-4.12%) | 6324.10 | 5827.90 - 6324.10 | 0.1155 times | Fri 09 February 2024 | 6189.90 (8.04%) | 5749.00 | 5722.60 - 6527.85 | 0.9597 times | Fri 02 February 2024 | 5729.25 (-2.85%) | 6015.35 | 5590.55 - 6015.35 | 0.201 times | Thu 25 January 2024 | 5897.40 (-3.81%) | 6173.35 | 5459.00 - 6182.30 | 0.1568 times | Fri 19 January 2024 | 6131.05 (3.6%) | 5921.35 | 5808.70 - 6280.00 | 0.1447 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 6476.98 and 7924.98
Monthly Target 1 | 5348.98 |
Monthly Target 2 | 6156.97 |
Monthly Target 3 | 6796.9833333333 |
Monthly Target 4 | 7604.97 |
Monthly Target 5 | 8244.98 |
Monthly price and volumes Powerindia
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6964.95 (15.93%) | 6026.00 | 5989.00 - 7437.00 | 4.6612 times | Thu 29 February 2024 | 6007.80 (1.22%) | 5935.15 | 5636.80 - 6527.85 | 0.9191 times | Wed 31 January 2024 | 5935.65 (13.05%) | 5380.00 | 5299.80 - 6280.00 | 0.5072 times | Fri 29 December 2023 | 5250.25 (12.38%) | 4765.35 | 4715.15 - 5380.00 | 0.4277 times | Thu 30 November 2023 | 4671.90 (12.92%) | 4160.40 | 4126.00 - 4940.00 | 0.6132 times | Tue 31 October 2023 | 4137.20 (0.73%) | 4107.10 | 3900.00 - 4660.50 | 0.5133 times | Fri 29 September 2023 | 4107.15 (-6.72%) | 4350.05 | 4094.35 - 4680.00 | 0.7843 times | Thu 31 August 2023 | 4402.90 (11.67%) | 3957.55 | 3908.00 - 4800.00 | 0.5203 times | Mon 31 July 2023 | 3942.70 (-5.11%) | 4120.05 | 3933.00 - 4370.00 | 0.5803 times | Fri 30 June 2023 | 4155.10 (8.02%) | 3842.65 | 3811.80 - 4290.90 | 0.4735 times | Wed 31 May 2023 | 3846.45 (16.41%) | 3283.05 | 3283.05 - 4093.00 | 0.8173 times |
Indicator Analysis of Powerindia
Please login to view indicator analysis. or View indicator analysis of Powerindia 543187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
DMA period | DMA value |
5 day DMA | 7087 |
12 day DMA | 6769.85 |
20 day DMA | 6560.99 |
35 day DMA | 6307.51 |
50 day DMA | 6189.61 |
100 day DMA | 5604.7 |
150 day DMA | 5175.06 |
200 day DMA | 4926.29 |
EMA (exponential moving average) of Powerindia 543187
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6965.04 | 6965.09 | 6952.21 |
12 day EMA | 6795.39 | 6764.57 | 6723.44 |
20 day EMA | 6628.96 | 6593.61 | 6551.81 |
35 day EMA | 6435.36 | 6404.18 | 6369.64 |
50 day EMA | 6256.45 | 6227.54 | 6196.4 |
SMA (simple moving average) of Powerindia 543187
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7087 | 7025.17 | 6925.75 |
12 day SMA | 6769.85 | 6733.59 | 6696.57 |
20 day SMA | 6560.99 | 6508.12 | 6451.41 |
35 day SMA | 6307.51 | 6287.06 | 6263.18 |
50 day SMA | 6189.61 | 6168.33 | 6146.44 |
100 day SMA | 5604.7 | 5579.68 | 5554.47 |
150 day SMA | 5175.06 | 5158.27 | 5140.85 |
200 day SMA | 4926.29 | 4910.67 | 4895.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.