Login or Join
HomepagePowerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerindia
Strong Daily Stock price targets for Powerindia 543187 are 25184.83 and 26492.48
| Daily Target 1 | 24829.77 |
| Daily Target 2 | 25539.88 |
| Daily Target 3 | 26137.416666667 |
| Daily Target 4 | 26847.53 |
| Daily Target 5 | 27445.07 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26250.00 (-2.9%) | 26691.95 | 25427.30 - 26734.95 | 1.6434 times | Thu 22 October 2026 | 27035.00 (-3.88%) | 27990.00 | 26826.85 - 27990.00 | 1.2308 times | Wed 21 October 2026 | 28125.95 (-2%) | 28999.95 | 27740.55 - 28999.95 | 0.6952 times | Mon 19 October 2026 | 28700.00 (-1.03%) | 28970.00 | 28618.35 - 29005.40 | 0.3957 times | Fri 16 October 2026 | 29000.00 (0.94%) | 28900.00 | 28400.00 - 29339.10 | 1.0228 times | Thu 15 October 2026 | 28729.05 (-5.23%) | 29929.60 | 28641.00 - 30199.00 | 1.5772 times | Wed 14 October 2026 | 30315.25 (0.33%) | 30249.95 | 29941.90 - 30499.00 | 0.559 times | Tue 13 October 2026 | 30216.45 (-3.15%) | 30587.85 | 29581.50 - 30587.85 | 1.9684 times | Mon 12 October 2026 | 31200.10 (-2.04%) | 30945.30 | 30885.00 - 31536.00 | 0.753 times | Tue 06 October 2026 | 31850.00 (1.14%) | 31585.90 | 31450.75 - 31960.00 | 0.1544 times | Mon 05 October 2026 | 31490.00 (0.93%) | 31300.05 | 31300.05 - 32000.00 | 0.2365 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 24049.6 and 27627.7
| Weekly Target 1 | 23316.13 |
| Weekly Target 2 | 24783.07 |
| Weekly Target 3 | 26894.233333333 |
| Weekly Target 4 | 28361.17 |
| Weekly Target 5 | 30472.33 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26250.00 (-9.48%) | 28970.00 | 25427.30 - 29005.40 | 1.3959 times | Fri 16 October 2026 | 29000.00 (-8.95%) | 30945.30 | 28400.00 - 31536.00 | 2.0702 times | Tue 06 October 2026 | 31850.00 (2.08%) | 31300.05 | 31300.05 - 32000.00 | 0.1376 times | Thu 01 October 2026 | 31200.00 (0.36%) | 30916.40 | 29900.00 - 31610.00 | 0.6128 times | Fri 25 September 2026 | 31087.50 (-3.15%) | 32500.00 | 30653.80 - 32554.20 | 0.9455 times | Fri 18 September 2026 | 32100.00 (2.18%) | 31341.50 | 29650.00 - 32349.10 | 0.8802 times | Fri 11 September 2026 | 31415.40 (-0.74%) | 31625.10 | 30558.20 - 32170.00 | 0.978 times | Fri 04 September 2026 | 31650.00 (-5.1%) | 33300.00 | 31550.00 - 33480.25 | 0.76 times | Fri 28 August 2026 | 33350.00 (-2.7%) | 34275.05 | 33026.20 - 34900.00 | 0.9757 times | Fri 21 August 2026 | 34275.00 (-3.94%) | 35682.05 | 33281.60 - 35850.00 | 1.2441 times | Fri 14 August 2026 | 35680.00 (9.52%) | 34554.95 | 34258.70 - 36609.10 | 3.7257 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 22552.3 and 29125
| Monthly Target 1 | 21319.73 |
| Monthly Target 2 | 23784.87 |
| Monthly Target 3 | 27892.433333333 |
| Monthly Target 4 | 30357.57 |
| Monthly Target 5 | 34465.13 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26250.00 (-15.03%) | 30655.05 | 25427.30 - 32000.00 | 0.6079 times | Tue 29 September 2026 | 30895.00 (-6.8%) | 33480.25 | 29650.00 - 33480.25 | 0.5856 times | Mon 31 August 2026 | 33150.00 (3.01%) | 32249.95 | 31189.35 - 36609.10 | 1.1074 times | Fri 31 July 2026 | 32181.45 (-7.92%) | 34900.10 | 30416.90 - 35528.15 | 1.101 times | Tue 30 June 2026 | 34948.35 (-9.1%) | 38500.85 | 33015.35 - 38800.00 | 1.3757 times | Fri 29 May 2026 | 38448.50 (14.58%) | 33702.25 | 31210.00 - 38667.35 | 1.7883 times | Thu 30 April 2026 | 33554.85 (38.58%) | 25591.45 | 24170.30 - 33799.95 | 1.1009 times | Mon 30 March 2026 | 24213.15 (-5.37%) | 23035.15 | 23035.15 - 26322.80 | 0.7864 times | Fri 27 February 2026 | 25588.35 (35.62%) | 19005.00 | 17835.20 - 25799.00 | 0.7711 times | Fri 30 January 2026 | 18867.85 (2.97%) | 18310.05 | 16104.00 - 19910.70 | 0.7758 times | Wed 31 December 2025 | 18323.55 (-16.97%) | 22102.05 | 17784.60 - 22837.45 | 0.456 times |
Indicator Analysis of Powerindia
Please login to view indicator analysis. or View indicator analysis of Powerindia 543187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 27822.19 |
| 12 day DMA | 29509.32 |
| 20 day DMA | 30181.42 |
| 35 day DMA | 30908.99 |
| 50 day DMA | 31940.71 |
| 100 day DMA | 32902.16 |
| 150 day DMA | 31658.12 |
| 200 day DMA | 28832 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27628.6 | 28317.8 | 28959.1 |
| 12 day EMA | 28913.94 | 29398.12 | 29827.63 |
| 20 day EMA | 29703.98 | 30067.4 | 30386.46 |
| 35 day EMA | 30737.56 | 31001.76 | 31235.3 |
| 50 day EMA | 31520.38 | 31735.41 | 31927.18 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27822.19 | 28318 | 28974.05 |
| 12 day SMA | 29509.32 | 29896.4 | 30164.32 |
| 20 day SMA | 30181.42 | 30428.97 | 30590.98 |
| 35 day SMA | 30908.99 | 31107.56 | 31289.13 |
| 50 day SMA | 31940.71 | 32061.31 | 32162.71 |
| 100 day SMA | 32902.16 | 32995.28 | 33089.37 |
| 150 day SMA | 31658.12 | 31655.59 | 31644.07 |
| 200 day SMA | 28832 | 28793.08 | 28751.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.