Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Powerindia

Strong Daily Stock price targets for Powerindia 543187 are 6841.75 and 7054.85

Daily Target 16800.68
Daily Target 26882.82
Daily Target 37013.7833333333
Daily Target 47095.92
Daily Target 57226.88

Daily price and volume Powerindia

Date Closing Open Range Volume
Thu 28 March 2024 6964.95 (-0.37%) 7098.35 6931.65 - 7144.75 0.5322 times
Wed 27 March 2024 6990.85 (0.01%) 7039.95 6880.60 - 7074.50 1.2518 times
Tue 26 March 2024 6989.95 (-2.48%) 7099.40 6949.00 - 7184.10 0.8839 times
Fri 22 March 2024 7167.80 (-2.1%) 7226.65 7111.00 - 7360.00 1.1344 times
Thu 21 March 2024 7321.45 (10%) 6736.50 6722.55 - 7437.00 1.4003 times
Wed 20 March 2024 6655.80 (2.5%) 6597.45 6340.70 - 6729.55 0.3385 times
Tue 19 March 2024 6493.75 (-0.24%) 6372.20 6372.20 - 6635.00 0.1919 times
Mon 18 March 2024 6509.40 (-1.49%) 6798.95 6440.00 - 6798.95 0.5082 times
Fri 15 March 2024 6608.10 (-1.99%) 6788.75 6493.45 - 6874.95 1.2095 times
Thu 14 March 2024 6742.20 (6.09%) 6300.00 6300.00 - 6800.00 2.5494 times
Wed 13 March 2024 6355.40 (-1.29%) 6525.00 6267.20 - 6541.25 0.8176 times

 Daily chart Powerindia

Weekly price and charts Powerindia

Strong weekly Stock price targets for Powerindia 543187 are 6771.03 and 7074.53

Weekly Target 16706.38
Weekly Target 26835.67
Weekly Target 37009.8833333333
Weekly Target 47139.17
Weekly Target 57313.38

Weekly price and volumes for Powerindia

Date Closing Open Range Volume
Thu 28 March 2024 6964.95 (-2.83%) 7099.40 6880.60 - 7184.10 0.1766 times
Fri 22 March 2024 7167.80 (8.47%) 6798.95 6340.70 - 7437.00 0.2366 times
Fri 15 March 2024 6608.10 (0.94%) 6555.85 6267.20 - 6874.95 0.4198 times
Thu 07 March 2024 6546.60 (7.12%) 6090.15 6069.75 - 6585.00 7.2622 times
Sat 02 March 2024 6111.30 (4.04%) 6010.95 5811.00 - 6170.00 0.0938 times
Fri 23 February 2024 5874.10 (-1.02%) 5934.80 5748.20 - 6281.00 0.3781 times
Fri 16 February 2024 5934.75 (-4.12%) 6324.10 5827.90 - 6324.10 0.1155 times
Fri 09 February 2024 6189.90 (8.04%) 5749.00 5722.60 - 6527.85 0.9597 times
Fri 02 February 2024 5729.25 (-2.85%) 6015.35 5590.55 - 6015.35 0.201 times
Thu 25 January 2024 5897.40 (-3.81%) 6173.35 5459.00 - 6182.30 0.1568 times
Fri 19 January 2024 6131.05 (3.6%) 5921.35 5808.70 - 6280.00 0.1447 times

 weekly chart Powerindia

Monthly price and charts Powerindia

Strong monthly Stock price targets for Powerindia 543187 are 6476.98 and 7924.98

Monthly Target 15348.98
Monthly Target 26156.97
Monthly Target 36796.9833333333
Monthly Target 47604.97
Monthly Target 58244.98

Monthly price and volumes Powerindia

Date Closing Open Range Volume
Thu 28 March 2024 6964.95 (15.93%) 6026.00 5989.00 - 7437.00 4.6612 times
Thu 29 February 2024 6007.80 (1.22%) 5935.15 5636.80 - 6527.85 0.9191 times
Wed 31 January 2024 5935.65 (13.05%) 5380.00 5299.80 - 6280.00 0.5072 times
Fri 29 December 2023 5250.25 (12.38%) 4765.35 4715.15 - 5380.00 0.4277 times
Thu 30 November 2023 4671.90 (12.92%) 4160.40 4126.00 - 4940.00 0.6132 times
Tue 31 October 2023 4137.20 (0.73%) 4107.10 3900.00 - 4660.50 0.5133 times
Fri 29 September 2023 4107.15 (-6.72%) 4350.05 4094.35 - 4680.00 0.7843 times
Thu 31 August 2023 4402.90 (11.67%) 3957.55 3908.00 - 4800.00 0.5203 times
Mon 31 July 2023 3942.70 (-5.11%) 4120.05 3933.00 - 4370.00 0.5803 times
Fri 30 June 2023 4155.10 (8.02%) 3842.65 3811.80 - 4290.90 0.4735 times
Wed 31 May 2023 3846.45 (16.41%) 3283.05 3283.05 - 4093.00 0.8173 times

 monthly chart Powerindia

DMA SMA EMA moving averages of Powerindia 543187

DMA (daily moving average) of Powerindia 543187

DMA period DMA value
5 day DMA 7087
12 day DMA 6769.85
20 day DMA 6560.99
35 day DMA 6307.51
50 day DMA 6189.61
100 day DMA 5604.7
150 day DMA 5175.06
200 day DMA 4926.29

EMA (exponential moving average) of Powerindia 543187

EMA period EMA current EMA prev EMA prev2
5 day EMA6965.046965.096952.21
12 day EMA6795.396764.576723.44
20 day EMA6628.966593.616551.81
35 day EMA6435.366404.186369.64
50 day EMA6256.456227.546196.4

SMA (simple moving average) of Powerindia 543187

SMA period SMA current SMA prev SMA prev2
5 day SMA70877025.176925.75
12 day SMA6769.856733.596696.57
20 day SMA6560.996508.126451.41
35 day SMA6307.516287.066263.18
50 day SMA6189.616168.336146.44
100 day SMA5604.75579.685554.47
150 day SMA5175.065158.275140.85
200 day SMA4926.294910.674895.3
Back to top | Use Dark Theme