Login or Join
HomepagePowerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerindia
Strong Daily Stock price targets for Powerindia 543187 are 18735.8 and 19794.8
| Daily Target 1 | 18544.53 |
| Daily Target 2 | 18927.07 |
| Daily Target 3 | 19603.533333333 |
| Daily Target 4 | 19986.07 |
| Daily Target 5 | 20662.53 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19309.60 (-3.67%) | 20002.85 | 19221.00 - 20280.00 | 1.1016 times | Thu 04 December 2025 | 20046.05 (-8.2%) | 21829.45 | 19931.00 - 21829.45 | 2.1109 times | Wed 03 December 2025 | 21837.15 (-4.05%) | 22711.00 | 21648.80 - 22837.45 | 1.5509 times | Tue 02 December 2025 | 22759.30 (2.65%) | 21908.85 | 21908.85 - 22816.70 | 0.9065 times | Mon 01 December 2025 | 22172.35 (0.47%) | 22102.05 | 22102.05 - 22438.35 | 0.461 times | Fri 28 November 2025 | 22068.45 (1.28%) | 21731.30 | 21731.30 - 22159.45 | 0.4705 times | Thu 27 November 2025 | 21789.45 (-1.92%) | 22115.70 | 21765.65 - 22266.60 | 0.7965 times | Wed 26 November 2025 | 22215.30 (2.14%) | 21899.60 | 21556.85 - 22277.95 | 0.8596 times | Tue 25 November 2025 | 21749.20 (0.95%) | 21547.75 | 21300.05 - 21804.55 | 0.694 times | Mon 24 November 2025 | 21545.55 (-0.09%) | 21563.00 | 21236.00 - 21722.35 | 1.0484 times | Fri 21 November 2025 | 21565.55 (-3.72%) | 22250.75 | 21480.00 - 22306.95 | 1.1387 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 17457.08 and 21073.53
| Weekly Target 1 | 16839.57 |
| Weekly Target 2 | 18074.58 |
| Weekly Target 3 | 20456.016666667 |
| Weekly Target 4 | 21691.03 |
| Weekly Target 5 | 24072.47 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19309.60 (-12.5%) | 22102.05 | 19221.00 - 22837.45 | 0.9602 times | Fri 28 November 2025 | 22068.45 (2.33%) | 21563.00 | 21236.00 - 22277.95 | 0.6059 times | Fri 21 November 2025 | 21565.55 (0.46%) | 21598.45 | 21111.50 - 22448.00 | 0.7009 times | Fri 14 November 2025 | 21466.30 (2.81%) | 20983.70 | 20983.70 - 22150.85 | 0.856 times | Fri 07 November 2025 | 20879.30 (17.62%) | 17735.90 | 17268.40 - 20940.90 | 4.9682 times | Fri 31 October 2025 | 17752.00 (4.01%) | 16914.90 | 16620.00 - 18170.00 | 0.3789 times | Thu 23 October 2025 | 17067.30 (-2.08%) | 17435.10 | 17027.50 - 17679.65 | 0.1683 times | Fri 17 October 2025 | 17429.55 (-1.16%) | 17600.00 | 17084.05 - 17994.95 | 0.2586 times | Fri 10 October 2025 | 17634.65 (-3.16%) | 18138.55 | 17424.90 - 18509.40 | 0.337 times | Fri 03 October 2025 | 18209.40 (-5.02%) | 19200.15 | 17640.55 - 19710.00 | 0.7661 times | Fri 26 September 2025 | 19172.10 (0.77%) | 19050.05 | 18850.05 - 19781.90 | 0.8059 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 17457.08 and 21073.53
| Monthly Target 1 | 16839.57 |
| Monthly Target 2 | 18074.58 |
| Monthly Target 3 | 20456.016666667 |
| Monthly Target 4 | 21691.03 |
| Monthly Target 5 | 24072.47 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19309.60 (-12.5%) | 22102.05 | 19221.00 - 22837.45 | 0.2434 times | Fri 28 November 2025 | 22068.45 (24.32%) | 17735.90 | 17268.40 - 22448.00 | 1.8078 times | Fri 31 October 2025 | 17752.00 (-1.25%) | 18050.00 | 16620.00 - 18550.00 | 0.3411 times | Tue 30 September 2025 | 17976.25 (-5.95%) | 19299.85 | 17865.00 - 20440.00 | 0.8905 times | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.4226 times | Thu 31 July 2025 | 20095.05 (0.56%) | 20489.75 | 18336.60 - 21350.00 | 1.2873 times | Mon 30 June 2025 | 19983.00 (3.2%) | 19499.85 | 16702.40 - 20700.00 | 1.2308 times | Fri 30 May 2025 | 19364.00 (33.59%) | 14594.95 | 14151.05 - 19716.90 | 1.0384 times | Wed 30 April 2025 | 14495.10 (14.6%) | 12649.80 | 11299.65 - 14879.00 | 0.7111 times | Fri 28 March 2025 | 12648.70 (12.12%) | 11059.35 | 11059.35 - 13949.75 | 1.027 times | Fri 28 February 2025 | 11281.70 (-12.1%) | 11556.10 | 10385.20 - 12820.00 | 1.1987 times |
Indicator Analysis of Powerindia
Please login to view indicator analysis. or View indicator analysis of Powerindia 543187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 21224.89 |
| 12 day DMA | 21621.38 |
| 20 day DMA | 21562.87 |
| 35 day DMA | 19965.33 |
| 50 day DMA | 19490.1 |
| 100 day DMA | 19595.87 |
| 150 day DMA | 18947.56 |
| 200 day DMA | 17259.32 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20719.5 | 21424.35 | 22113.39 |
| 12 day EMA | 21194.18 | 21536.71 | 21807.64 |
| 20 day EMA | 21011.98 | 21191.1 | 21311.58 |
| 35 day EMA | 20498.52 | 20568.52 | 20599.28 |
| 50 day EMA | 19669.54 | 19684.23 | 19669.47 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21224.89 | 21776.66 | 22125.34 |
| 12 day SMA | 21621.38 | 21796.5 | 21916.53 |
| 20 day SMA | 21562.87 | 21607.71 | 21631.91 |
| 35 day SMA | 19965.33 | 19921.62 | 19852.72 |
| 50 day SMA | 19490.1 | 19484.42 | 19471.21 |
| 100 day SMA | 19595.87 | 19601.46 | 19592.06 |
| 150 day SMA | 18947.56 | 18911.88 | 18868.18 |
| 200 day SMA | 17259.32 | 17221.74 | 17185.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.