Login or Join
Homepage11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpd
Strong Daily Stock price targets for 11dpd 543186 are 4.32 and 5.27
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 5.0766666666667 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 6.03 |
Daily price and volume 11dpd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.90 (-5.95%) | 5.55 | 4.69 - 5.64 | 1.9854 times | Thu 12 March 2026 | 5.21 (-5.62%) | 6.00 | 5.02 - 6.00 | 0.0228 times | Wed 11 March 2026 | 5.52 (1.47%) | 5.80 | 5.44 - 5.80 | 0.0865 times | Tue 10 March 2026 | 5.44 (8.15%) | 5.47 | 4.60 - 5.47 | 0.1346 times | Mon 09 March 2026 | 5.03 (-7.88%) | 6.00 | 5.02 - 6.00 | 0.6293 times | Fri 06 March 2026 | 5.46 (-2.5%) | 5.55 | 5.36 - 5.55 | 0.3711 times | Thu 05 March 2026 | 5.60 (5.66%) | 5.80 | 4.77 - 5.80 | 0.0049 times | Wed 04 March 2026 | 5.30 (-1.3%) | 5.90 | 5.30 - 5.90 | 0.0976 times | Mon 02 March 2026 | 5.37 (2.09%) | 5.78 | 4.78 - 5.78 | 3.4231 times | Fri 27 February 2026 | 5.26 (-2.59%) | 5.94 | 5.00 - 5.94 | 3.2446 times | Thu 26 February 2026 | 5.40 (-0.37%) | 5.48 | 5.40 - 5.48 | 0.9041 times |
Weekly price and charts 11dpd
Strong weekly Stock price targets for 11dpd 543186 are 4.05 and 5.45
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 5.1666666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for 11dpd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.90 (-10.26%) | 6.00 | 4.60 - 6.00 | 0.5029 times | Fri 06 March 2026 | 5.46 (3.8%) | 5.78 | 4.77 - 5.90 | 0.6856 times | Fri 27 February 2026 | 5.26 (-2.59%) | 5.90 | 4.79 - 5.94 | 1.1691 times | Fri 20 February 2026 | 5.40 (-6.9%) | 6.00 | 4.83 - 6.36 | 0.7992 times | Fri 13 February 2026 | 5.80 (6.62%) | 5.98 | 5.00 - 6.30 | 0.4354 times | Fri 06 February 2026 | 5.44 (-5.72%) | 6.34 | 5.30 - 6.50 | 1.9819 times | Fri 30 January 2026 | 5.77 (2.3%) | 5.66 | 5.05 - 6.14 | 0.8655 times | Fri 23 January 2026 | 5.64 (-4.08%) | 6.25 | 4.86 - 6.25 | 0.7488 times | Fri 16 January 2026 | 5.88 (-0.17%) | 6.25 | 5.35 - 6.45 | 0.4355 times | Fri 09 January 2026 | 5.89 (3.88%) | 5.67 | 5.11 - 6.35 | 2.3762 times | Fri 02 January 2026 | 5.67 (-4.71%) | 5.97 | 5.31 - 6.35 | 2.6109 times |
Monthly price and charts 11dpd
Strong monthly Stock price targets for 11dpd 543186 are 4.05 and 5.45
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 5.1666666666667 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes 11dpd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.90 (-6.84%) | 5.78 | 4.60 - 6.00 | 0.2136 times | Fri 27 February 2026 | 5.26 (-8.84%) | 6.34 | 4.79 - 6.50 | 0.7882 times | Fri 30 January 2026 | 5.77 (-2.04%) | 6.35 | 4.86 - 6.45 | 0.9962 times | Wed 31 December 2025 | 5.89 (3.33%) | 6.00 | 4.70 - 6.35 | 1.5741 times | Fri 28 November 2025 | 5.70 (-1.72%) | 6.27 | 5.27 - 6.55 | 0.4867 times | Fri 31 October 2025 | 5.80 (-5.54%) | 6.74 | 4.35 - 6.76 | 1.299 times | Tue 30 September 2025 | 6.14 (1.32%) | 6.66 | 5.57 - 7.05 | 0.7723 times | Fri 29 August 2025 | 6.06 (-9.96%) | 7.40 | 5.84 - 7.85 | 0.6001 times | Thu 31 July 2025 | 6.73 (-3.3%) | 7.10 | 5.80 - 7.74 | 1.4024 times | Mon 30 June 2025 | 6.96 (-7.08%) | 7.49 | 6.53 - 8.19 | 1.8673 times | Fri 30 May 2025 | 7.49 (-6.49%) | 8.81 | 7.05 - 9.14 | 1.6995 times |
Indicator Analysis of 11dpd
Please login to view indicator analysis. or View indicator analysis of 11dpd 543186 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpd 543186
DMA (daily moving average) of 11dpd 543186
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.83 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of 11dpd 543186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.34 | 5.41 |
| 12 day EMA | 5.31 | 5.39 | 5.42 |
| 20 day EMA | 5.4 | 5.45 | 5.47 |
| 35 day EMA | 5.48 | 5.51 | 5.53 |
| 50 day EMA | 5.58 | 5.61 | 5.63 |
SMA (simple moving average) of 11dpd 543186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.33 | 5.41 |
| 12 day SMA | 5.33 | 5.36 | 5.38 |
| 20 day SMA | 5.41 | 5.45 | 5.49 |
| 35 day SMA | 5.55 | 5.57 | 5.58 |
| 50 day SMA | 5.61 | 5.63 | 5.64 |
| 100 day SMA | 5.62 | 5.62 | 5.62 |
| 150 day SMA | 5.83 | 5.85 | 5.86 |
| 200 day SMA | 6.12 | 6.14 | 6.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.