Login or Join
Homepage11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpd
Strong Daily Stock price targets for 11dpd 543186 are 4.96 and 5.52
| Daily Target 1 | 4.82 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.3833333333333 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.94 |
Daily price and volume 11dpd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.35 (-5.81%) | 5.68 | 5.12 - 5.68 | 1.8559 times | Wed 21 January 2026 | 5.68 (5.19%) | 5.94 | 4.86 - 5.94 | 2.4809 times | Tue 20 January 2026 | 5.40 (-3.74%) | 5.59 | 5.08 - 5.99 | 0.6298 times | Mon 19 January 2026 | 5.61 (-4.59%) | 6.25 | 5.30 - 6.25 | 0.1815 times | Fri 16 January 2026 | 5.88 (-0.34%) | 6.40 | 5.35 - 6.40 | 0.0876 times | Wed 14 January 2026 | 5.90 (0.17%) | 6.35 | 5.35 - 6.35 | 0.4674 times | Tue 13 January 2026 | 5.89 (-1.01%) | 6.45 | 5.52 - 6.45 | 1.5438 times | Mon 12 January 2026 | 5.95 (1.02%) | 6.25 | 5.45 - 6.25 | 1.0924 times | Fri 09 January 2026 | 5.89 (-0.34%) | 6.30 | 5.43 - 6.30 | 0.6656 times | Thu 08 January 2026 | 5.91 (-0.34%) | 6.35 | 5.52 - 6.35 | 0.9952 times | Wed 07 January 2026 | 5.93 (4.59%) | 6.11 | 5.72 - 6.11 | 11.746 times |
Weekly price and charts 11dpd
Strong weekly Stock price targets for 11dpd 543186 are 4.41 and 5.8
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 5.4866666666667 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for 11dpd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.35 (-9.01%) | 6.25 | 4.86 - 6.25 | 0.4776 times | Fri 16 January 2026 | 5.88 (-0.17%) | 6.25 | 5.35 - 6.45 | 0.296 times | Fri 09 January 2026 | 5.89 (3.88%) | 5.67 | 5.11 - 6.35 | 1.6153 times | Fri 02 January 2026 | 5.67 (-4.71%) | 5.97 | 5.31 - 6.35 | 1.7749 times | Fri 26 December 2025 | 5.95 (2.23%) | 5.80 | 5.27 - 6.33 | 0.2789 times | Fri 19 December 2025 | 5.82 (5.63%) | 5.49 | 5.15 - 6.35 | 1.4127 times | Fri 12 December 2025 | 5.51 (3.38%) | 5.70 | 4.70 - 5.70 | 1.3855 times | Fri 05 December 2025 | 5.33 (-6.49%) | 6.00 | 4.98 - 6.00 | 1.8607 times | Fri 28 November 2025 | 5.70 (-5%) | 5.98 | 5.28 - 6.44 | 0.5228 times | Fri 21 November 2025 | 6.00 (0.5%) | 6.50 | 5.38 - 6.50 | 0.3756 times | Fri 14 November 2025 | 5.97 (-1%) | 6.55 | 5.27 - 6.55 | 0.3296 times |
Monthly price and charts 11dpd
Strong monthly Stock price targets for 11dpd 543186 are 4.31 and 5.9
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.5533333333333 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes 11dpd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.35 (-9.17%) | 6.35 | 4.86 - 6.45 | 0.6338 times | Wed 31 December 2025 | 5.89 (3.33%) | 6.00 | 4.70 - 6.35 | 1.1986 times | Fri 28 November 2025 | 5.70 (-1.72%) | 6.27 | 5.27 - 6.55 | 0.366 times | Fri 31 October 2025 | 5.80 (-5.54%) | 6.74 | 4.35 - 6.76 | 0.9892 times | Tue 30 September 2025 | 6.14 (1.32%) | 6.66 | 5.57 - 7.05 | 0.5881 times | Fri 29 August 2025 | 6.06 (-9.96%) | 7.40 | 5.84 - 7.85 | 0.4569 times | Thu 31 July 2025 | 6.73 (-3.3%) | 7.10 | 5.80 - 7.74 | 1.0679 times | Mon 30 June 2025 | 6.96 (-7.08%) | 7.49 | 6.53 - 8.19 | 1.422 times | Fri 30 May 2025 | 7.49 (-6.49%) | 8.81 | 7.05 - 9.14 | 1.2941 times | Wed 30 April 2025 | 8.01 (9.13%) | 8.07 | 6.95 - 9.35 | 1.9833 times | Fri 28 March 2025 | 7.34 (-26.89%) | 11.04 | 6.87 - 14.35 | 2.5561 times |
Indicator Analysis of 11dpd
Please login to view indicator analysis. or View indicator analysis of 11dpd 543186 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpd 543186
DMA (daily moving average) of 11dpd 543186
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.82 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of 11dpd 543186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.67 | 5.67 |
| 12 day EMA | 5.67 | 5.73 | 5.74 |
| 20 day EMA | 5.69 | 5.73 | 5.74 |
| 35 day EMA | 5.72 | 5.74 | 5.74 |
| 50 day EMA | 5.71 | 5.72 | 5.72 |
SMA (simple moving average) of 11dpd 543186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.69 | 5.74 |
| 12 day SMA | 5.76 | 5.76 | 5.76 |
| 20 day SMA | 5.74 | 5.77 | 5.77 |
| 35 day SMA | 5.64 | 5.64 | 5.64 |
| 50 day SMA | 5.69 | 5.7 | 5.71 |
| 100 day SMA | 5.82 | 5.83 | 5.83 |
| 150 day SMA | 6.14 | 6.15 | 6.16 |
| 200 day SMA | 6.58 | 6.6 | 6.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.