Login or Join
Homepage11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpd
Strong Daily Stock price targets for 11dpd 543186 are 4.8 and 5.51
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.3333333333333 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 6.04 |
Daily price and volume 11dpd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.33 (2.9%) | 5.69 | 4.98 - 5.69 | 0.9023 times | Thu 04 December 2025 | 5.18 (-4.25%) | 5.95 | 5.05 - 5.95 | 1.3925 times | Wed 03 December 2025 | 5.41 (-0.92%) | 5.90 | 5.00 - 5.90 | 3.4482 times | Tue 02 December 2025 | 5.46 (0%) | 6.00 | 5.30 - 6.00 | 0.0778 times | Mon 01 December 2025 | 5.46 (-4.21%) | 6.00 | 5.40 - 6.00 | 1.9856 times | Fri 28 November 2025 | 5.70 (0%) | 6.24 | 5.60 - 6.24 | 0.4862 times | Thu 27 November 2025 | 5.70 (-1.21%) | 6.34 | 5.51 - 6.34 | 0.4735 times | Wed 26 November 2025 | 5.77 (2.49%) | 5.35 | 5.35 - 6.15 | 0.0942 times | Tue 25 November 2025 | 5.63 (-3.92%) | 6.44 | 5.28 - 6.44 | 1.0253 times | Mon 24 November 2025 | 5.86 (-2.33%) | 5.98 | 5.60 - 5.98 | 0.1143 times | Fri 21 November 2025 | 6.00 (-1.15%) | 6.07 | 5.78 - 6.07 | 0.1735 times |
Weekly price and charts 11dpd
Strong weekly Stock price targets for 11dpd 543186 are 4.65 and 5.67
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.4366666666667 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for 11dpd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.33 (-6.49%) | 6.00 | 4.98 - 6.00 | 2.1478 times | Fri 28 November 2025 | 5.70 (-5%) | 5.98 | 5.28 - 6.44 | 0.6035 times | Fri 21 November 2025 | 6.00 (0.5%) | 6.50 | 5.38 - 6.50 | 0.4335 times | Fri 14 November 2025 | 5.97 (-1%) | 6.55 | 5.27 - 6.55 | 0.3804 times | Fri 07 November 2025 | 6.03 (3.97%) | 6.27 | 5.27 - 6.27 | 0.681 times | Fri 31 October 2025 | 5.80 (6.42%) | 5.41 | 4.92 - 6.05 | 1.0198 times | Thu 23 October 2025 | 5.45 (9.66%) | 5.46 | 4.61 - 5.47 | 0.4345 times | Fri 17 October 2025 | 4.97 (-21.11%) | 6.17 | 4.35 - 6.71 | 3.0585 times | Fri 10 October 2025 | 6.30 (2.44%) | 6.15 | 5.72 - 6.76 | 0.7598 times | Fri 03 October 2025 | 6.15 (-2.54%) | 6.31 | 5.77 - 6.74 | 0.4812 times | Fri 26 September 2025 | 6.31 (5.34%) | 5.99 | 5.60 - 6.48 | 0.3647 times |
Monthly price and charts 11dpd
Strong monthly Stock price targets for 11dpd 543186 are 4.65 and 5.67
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.4366666666667 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes 11dpd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.33 (-6.49%) | 6.00 | 4.98 - 6.00 | 0.3375 times | Fri 28 November 2025 | 5.70 (-1.72%) | 6.27 | 5.27 - 6.55 | 0.3298 times | Fri 31 October 2025 | 5.80 (-5.54%) | 6.74 | 4.35 - 6.76 | 0.8913 times | Tue 30 September 2025 | 6.14 (1.32%) | 6.66 | 5.57 - 7.05 | 0.5299 times | Fri 29 August 2025 | 6.06 (-9.96%) | 7.40 | 5.84 - 7.85 | 0.4117 times | Thu 31 July 2025 | 6.73 (-3.3%) | 7.10 | 5.80 - 7.74 | 0.9623 times | Mon 30 June 2025 | 6.96 (-7.08%) | 7.49 | 6.53 - 8.19 | 1.2812 times | Fri 30 May 2025 | 7.49 (-6.49%) | 8.81 | 7.05 - 9.14 | 1.1661 times | Wed 30 April 2025 | 8.01 (9.13%) | 8.07 | 6.95 - 9.35 | 1.787 times | Fri 28 March 2025 | 7.34 (-26.89%) | 11.04 | 6.87 - 14.35 | 2.3032 times | Fri 28 February 2025 | 10.04 (-9.71%) | 12.03 | 8.37 - 12.03 | 3.192 times |
Indicator Analysis of 11dpd
Please login to view indicator analysis. or View indicator analysis of 11dpd 543186 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpd 543186
DMA (daily moving average) of 11dpd 543186
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.78 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.58 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of 11dpd 543186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.41 | 5.53 |
| 12 day EMA | 5.55 | 5.59 | 5.66 |
| 20 day EMA | 5.64 | 5.67 | 5.72 |
| 35 day EMA | 5.75 | 5.77 | 5.8 |
| 50 day EMA | 5.76 | 5.78 | 5.8 |
SMA (simple moving average) of 11dpd 543186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.44 | 5.55 |
| 12 day SMA | 5.63 | 5.69 | 5.75 |
| 20 day SMA | 5.75 | 5.77 | 5.8 |
| 35 day SMA | 5.62 | 5.64 | 5.67 |
| 50 day SMA | 5.78 | 5.8 | 5.81 |
| 100 day SMA | 6.15 | 6.17 | 6.18 |
| 150 day SMA | 6.58 | 6.59 | 6.61 |
| 200 day SMA | 7.34 | 7.37 | 7.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.