11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpd

Strong Daily Stock price targets for 11dpd 543186 are 1.93 and 2.39

Daily Target 11.84
Daily Target 22.01
Daily Target 32.3033333333333
Daily Target 42.47
Daily Target 52.76

Daily price and volume 11dpd

Date Closing Open Range Volume
Fri 26 April 2024 2.17 (-8.44%) 2.37 2.14 - 2.60 4.8085 times
Thu 25 April 2024 2.37 (-3.27%) 2.45 2.37 - 2.45 0.0141 times
Wed 24 April 2024 2.45 (8.41%) 2.45 2.45 - 2.45 0.0003 times
Tue 23 April 2024 2.26 (4.63%) 2.37 2.02 - 2.37 0.4788 times
Mon 22 April 2024 2.16 (6.4%) 2.23 2.04 - 2.23 2.8697 times
Fri 19 April 2024 2.03 (-9.78%) 2.25 2.03 - 2.25 0.1143 times
Thu 18 April 2024 2.25 (8.7%) 2.13 2.13 - 2.25 0.2881 times
Tue 16 April 2024 2.07 (-10%) 2.30 2.07 - 2.30 0.4454 times
Mon 15 April 2024 2.30 (0%) 2.30 2.30 - 2.30 0.0284 times
Fri 12 April 2024 2.30 (7.98%) 2.13 2.13 - 2.34 0.9524 times
Wed 10 April 2024 2.13 (9.23%) 2.13 2.13 - 2.13 0.0003 times

Daily chart 11dpd

Weekly price and charts 11dpd

Strong weekly Stock price targets for 11dpd 543186 are 1.81 and 2.39

Weekly Target 11.68
Weekly Target 21.93
Weekly Target 32.2633333333333
Weekly Target 42.51
Weekly Target 52.84

Weekly price and volumes for 11dpd

Date Closing Open Range Volume
Fri 26 April 2024 2.17 (6.9%) 2.23 2.02 - 2.60 1.9329 times
Fri 19 April 2024 2.03 (-11.74%) 2.30 2.03 - 2.30 0.2073 times
Fri 12 April 2024 2.30 (7.48%) 2.14 1.95 - 2.34 0.2256 times
Fri 05 April 2024 2.14 (1.9%) 2.08 1.93 - 2.19 0.4484 times
Thu 28 March 2024 2.10 (-5.41%) 2.22 2.00 - 2.43 0.1511 times
Fri 22 March 2024 2.22 (6.73%) 2.00 2.00 - 2.27 0.1351 times
Fri 15 March 2024 2.08 (-8.37%) 2.49 1.75 - 2.49 3.0551 times
Thu 07 March 2024 2.27 (4.13%) 2.35 2.02 - 2.35 0.5001 times
Sat 02 March 2024 2.18 (4.31%) 2.29 1.88 - 2.35 0.8327 times
Fri 23 February 2024 2.09 (-0.48%) 2.27 1.73 - 2.27 2.5119 times
Fri 16 February 2024 2.10 (5%) 2.01 1.85 - 2.28 0.6639 times

weekly chart 11dpd

Monthly price and charts 11dpd

Strong monthly Stock price targets for 11dpd 543186 are 2.05 and 2.72

Monthly Target 11.56
Monthly Target 21.87
Monthly Target 32.2333333333333
Monthly Target 42.54
Monthly Target 52.9

Monthly price and volumes 11dpd

Date Closing Open Range Volume
Fri 26 April 2024 2.17 (3.33%) 2.08 1.93 - 2.60 0.5165 times
Thu 28 March 2024 2.10 (1.94%) 2.06 1.75 - 2.49 0.7624 times
Thu 29 February 2024 2.06 (-6.79%) 2.29 1.73 - 2.45 1.042 times
Wed 31 January 2024 2.21 (8.33%) 2.19 1.87 - 3.12 1.9111 times
Fri 29 December 2023 2.04 (9.09%) 1.90 1.80 - 2.15 0.5381 times
Thu 30 November 2023 1.87 (-8.78%) 2.20 1.75 - 2.20 1.0651 times
Tue 31 October 2023 2.05 (-22.93%) 2.45 1.95 - 2.60 0.4439 times
Fri 29 September 2023 2.66 (27.88%) 2.20 1.95 - 3.85 2.634 times
Thu 31 August 2023 2.08 (4%) 2.00 1.71 - 2.18 0.6061 times
Mon 31 July 2023 2.00 (5.26%) 2.05 1.80 - 2.30 0.4807 times
Fri 30 June 2023 1.90 (-8.21%) 2.27 1.83 - 2.33 0.6532 times

monthly chart 11dpd

DMA SMA EMA moving averages of 11dpd 543186

DMA (daily moving average) of 11dpd 543186

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.2
20 day DMA 2.15
35 day DMA 2.16
50 day DMA 2.13
100 day DMA 2.13
150 day DMA 2.19
200 day DMA 2.16

EMA (exponential moving average) of 11dpd 543186

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.312.28
12 day EMA2.222.232.2
20 day EMA2.182.182.16
35 day EMA2.162.162.15
50 day EMA2.162.162.15

SMA (simple moving average) of 11dpd 543186

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.252.23
12 day SMA2.22.22.18
20 day SMA2.152.152.14
35 day SMA2.162.152.15
50 day SMA2.132.132.13
100 day SMA2.132.132.13
150 day SMA2.192.22.21
200 day SMA2.162.162.16
Back to top | Use Dark Theme