Login or Join
Homepage11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpd
Strong Daily Stock price targets for 11dpd 543186 are 5.25 and 5.6
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.5266666666667 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.88 |
Daily price and volume 11dpd
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.45 (4.21%) | 5.74 | 5.39 - 5.74 | 0.0184 times | Wed 29 April 2026 | 5.23 (-3.68%) | 5.80 | 5.02 - 5.80 | 0.5185 times | Tue 28 April 2026 | 5.43 (1.69%) | 5.50 | 5.01 - 5.50 | 0.2234 times | Mon 27 April 2026 | 5.34 (2.3%) | 5.22 | 4.81 - 5.68 | 1.0218 times | Fri 24 April 2026 | 5.22 (3.37%) | 5.50 | 4.75 - 5.50 | 0.2038 times | Thu 23 April 2026 | 5.05 (-4.72%) | 5.35 | 4.89 - 5.40 | 0.4444 times | Wed 22 April 2026 | 5.30 (3.31%) | 5.50 | 5.03 - 5.50 | 0.1649 times | Tue 21 April 2026 | 5.13 (-7.4%) | 5.90 | 5.00 - 5.90 | 5.6938 times | Mon 20 April 2026 | 5.54 (1.09%) | 5.04 | 5.04 - 5.99 | 0.0135 times | Fri 17 April 2026 | 5.48 (-0.72%) | 6.00 | 5.01 - 6.00 | 1.6974 times | Thu 16 April 2026 | 5.52 (-2.3%) | 5.50 | 5.50 - 5.63 | 0.5254 times |
Weekly price and charts 11dpd
Strong weekly Stock price targets for 11dpd 543186 are 5.13 and 6.12
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.3533333333333 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for 11dpd
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.45 (4.41%) | 5.22 | 4.81 - 5.80 | 0.586 times | Fri 24 April 2026 | 5.22 (-4.74%) | 5.04 | 4.75 - 5.99 | 2.144 times | Fri 17 April 2026 | 5.48 (3.01%) | 5.85 | 5.01 - 6.12 | 1.78 times | Fri 10 April 2026 | 5.32 (4.31%) | 5.61 | 4.57 - 5.95 | 0.4821 times | Thu 02 April 2026 | 5.10 (-8.77%) | 6.05 | 5.02 - 6.05 | 0.6892 times | Fri 27 March 2026 | 5.59 (3.52%) | 5.80 | 5.00 - 5.85 | 1.1441 times | Fri 20 March 2026 | 5.40 (10.2%) | 5.00 | 4.41 - 5.95 | 0.255 times | Fri 13 March 2026 | 4.90 (-10.26%) | 6.00 | 4.60 - 6.00 | 0.6228 times | Fri 06 March 2026 | 5.46 (3.8%) | 5.78 | 4.77 - 5.90 | 0.849 times | Fri 27 February 2026 | 5.26 (-2.59%) | 5.90 | 4.79 - 5.94 | 1.4478 times | Fri 20 February 2026 | 5.40 (-6.9%) | 6.00 | 4.83 - 6.36 | 0.9898 times |
Monthly price and charts 11dpd
Strong monthly Stock price targets for 11dpd 543186 are 4.24 and 5.79
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.38 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes 11dpd
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.45 (-0.73%) | 5.95 | 4.57 - 6.12 | 0.8667 times | Mon 30 March 2026 | 5.49 (4.37%) | 5.78 | 4.41 - 6.05 | 0.4883 times | Fri 27 February 2026 | 5.26 (-8.84%) | 6.34 | 4.79 - 6.50 | 0.8605 times | Fri 30 January 2026 | 5.77 (-2.04%) | 6.35 | 4.86 - 6.45 | 1.0876 times | Wed 31 December 2025 | 5.89 (3.33%) | 6.00 | 4.70 - 6.35 | 1.7184 times | Fri 28 November 2025 | 5.70 (-1.72%) | 6.27 | 5.27 - 6.55 | 0.5314 times | Fri 31 October 2025 | 5.80 (-5.54%) | 6.74 | 4.35 - 6.76 | 1.4181 times | Tue 30 September 2025 | 6.14 (1.32%) | 6.66 | 5.57 - 7.05 | 0.8431 times | Fri 29 August 2025 | 6.06 (-9.96%) | 7.40 | 5.84 - 7.85 | 0.6551 times | Thu 31 July 2025 | 6.73 (-3.3%) | 7.10 | 5.80 - 7.74 | 1.531 times | Mon 30 June 2025 | 6.96 (-7.08%) | 7.49 | 6.53 - 8.19 | 2.0385 times |
Indicator Analysis of 11dpd
Please login to view indicator analysis. or View indicator analysis of 11dpd 543186 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpd 543186
DMA (daily moving average) of 11dpd 543186
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of 11dpd 543186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.29 | 5.32 |
| 12 day EMA | 5.33 | 5.31 | 5.33 |
| 20 day EMA | 5.36 | 5.35 | 5.36 |
| 35 day EMA | 5.37 | 5.37 | 5.38 |
| 50 day EMA | 5.4 | 5.4 | 5.41 |
SMA (simple moving average) of 11dpd 543186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.25 | 5.27 |
| 12 day SMA | 5.36 | 5.37 | 5.38 |
| 20 day SMA | 5.35 | 5.35 | 5.37 |
| 35 day SMA | 5.34 | 5.34 | 5.35 |
| 50 day SMA | 5.37 | 5.38 | 5.4 |
| 100 day SMA | 5.53 | 5.53 | 5.53 |
| 150 day SMA | 5.62 | 5.63 | 5.63 |
| 200 day SMA | 5.86 | 5.86 | 5.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.