11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11aqd

Strong Daily Stock price targets for 11aqd 543184 are 14.26 and 17.82

Daily Target 113.67
Daily Target 214.85
Daily Target 317.226666666667
Daily Target 418.41
Daily Target 520.79

Daily price and volume 11aqd

Date Closing Open Range Volume
Fri 24 April 2026 16.04 (-9.99%) 19.60 16.04 - 19.60 0.1803 times
Thu 23 April 2026 17.82 (-9.95%) 21.76 17.82 - 21.76 4.7728 times
Wed 22 April 2026 19.79 (-9.96%) 24.17 19.79 - 24.17 1.1188 times
Tue 21 April 2026 21.98 (-9.99%) 26.84 21.98 - 26.84 1.446 times
Mon 20 April 2026 24.42 (-6.51%) 28.69 23.51 - 28.69 0.5792 times
Fri 17 April 2026 26.12 (-9.99%) 31.80 26.12 - 31.80 0.8656 times
Thu 16 April 2026 29.02 (0.07%) 30.00 26.10 - 30.00 0.3112 times
Wed 15 April 2026 29.00 (1.01%) 31.48 28.71 - 31.48 0.2297 times
Mon 13 April 2026 28.71 (-10%) 34.98 28.71 - 35.08 0.4507 times
Fri 10 April 2026 31.90 (-0.16%) 34.98 31.89 - 34.98 0.0457 times
Thu 09 April 2026 31.95 (-10%) 38.94 31.95 - 38.94 0.1408 times

Daily chart 11aqd

Weekly price and charts 11aqd

Strong weekly Stock price targets for 11aqd 543184 are 9.72 and 22.37

Weekly Target 17.61
Weekly Target 211.82
Weekly Target 320.256666666667
Weekly Target 424.47
Weekly Target 532.91

Weekly price and volumes for 11aqd

Date Closing Open Range Volume
Fri 24 April 2026 16.04 (-38.59%) 28.69 16.04 - 28.69 5.5245 times
Fri 17 April 2026 26.12 (-18.12%) 34.98 26.10 - 35.08 1.2672 times
Fri 10 April 2026 31.90 (-11.36%) 39.44 31.89 - 39.44 0.1306 times
Thu 02 April 2026 35.99 (0%) 39.39 32.40 - 40.39 0.0404 times
Fri 27 March 2026 35.99 (-5.26%) 41.41 34.20 - 41.41 0.1348 times
Fri 20 March 2026 37.99 (18.9%) 28.76 28.76 - 39.74 0.1373 times
Fri 13 March 2026 31.95 (-11.08%) 35.76 31.95 - 39.43 0.0489 times
Fri 06 March 2026 35.93 (-8.99%) 39.47 31.99 - 39.47 0.0834 times
Fri 27 February 2026 39.48 (33.33%) 32.57 26.65 - 39.48 0.4575 times
Fri 20 February 2026 29.61 (-22.45%) 41.83 29.61 - 41.83 2.1754 times
Fri 13 February 2026 38.18 (-4.38%) 39.70 33.00 - 42.48 0.5813 times

weekly chart 11aqd

Monthly price and charts 11aqd

Strong monthly Stock price targets for 11aqd 543184 are 3.87 and 28.22

Monthly Target 1-0.19
Monthly Target 27.92
Monthly Target 324.156666666667
Monthly Target 432.27
Monthly Target 548.51

Monthly price and volumes 11aqd

Date Closing Open Range Volume
Fri 24 April 2026 16.04 (-56.53%) 40.39 16.04 - 40.39 0.4968 times
Mon 30 March 2026 36.90 (-6.53%) 39.47 28.76 - 41.41 0.0298 times
Fri 27 February 2026 39.48 (11.21%) 35.50 26.65 - 42.48 0.2337 times
Fri 30 January 2026 35.50 (0.4%) 35.15 28.26 - 41.99 0.5103 times
Wed 31 December 2025 35.36 (13.01%) 34.39 24.95 - 37.93 0.7332 times
Fri 28 November 2025 31.29 (-46.39%) 61.97 28.95 - 77.68 5.2352 times
Fri 31 October 2025 58.37 (626%) 8.84 8.84 - 58.37 2.443 times
Tue 30 September 2025 8.04 (548.39%) 1.36 1.36 - 8.04 0.0018 times
Fri 29 August 2025 1.24 (342.86%) 0.30 0.30 - 1.24 0.001 times
Thu 31 July 2025 0.28 (115.38%) 0.14 0.14 - 0.28 0.3151 times
Mon 12 May 2025 0.13 (8.33%) 0.13 0.13 - 0.13 0.0181 times

monthly chart 11aqd

DMA SMA EMA moving averages of 11aqd 543184

DMA (daily moving average) of 11aqd 543184

DMA period DMA value
5 day DMA 20.01
12 day DMA 26.02
20 day DMA 30.17
35 day DMA 32.35
50 day DMA 33.5
100 day DMA 33.39
150 day DMA 30.74
200 day DMA

EMA (exponential moving average) of 11aqd 543184

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8421.7423.7
12 day EMA24.6526.2127.73
20 day EMA27.6528.8730.03
35 day EMA30.5131.3632.16
50 day EMA32.3633.0333.65

SMA (simple moving average) of 11aqd 543184

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0122.0324.27
12 day SMA26.0227.9729.49
20 day SMA30.1731.2732.19
35 day SMA32.3532.9233.4
50 day SMA33.533.9234.32
100 day SMA33.3933.5833.72
150 day SMA30.7430.6530.54
200 day SMA
Back to top | Use Dark Theme