11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11aqd

Strong Daily Stock price targets for 11aqd 543184 are 20.36 and 24.94

Daily Target 119.49
Daily Target 221.22
Daily Target 324.073333333333
Daily Target 425.8
Daily Target 528.65

Daily price and volume 11aqd

Date Closing Open Range Volume
Wed 12 August 2026 22.94 (-7.61%) 26.93 22.35 - 26.93 0.4312 times
Tue 11 August 2026 24.83 (-9.18%) 29.98 24.61 - 29.98 0.5058 times
Mon 10 August 2026 27.34 (-6.94%) 32.19 26.50 - 32.19 1.2769 times
Fri 07 August 2026 29.38 (1.35%) 31.74 26.50 - 31.74 1.6128 times
Thu 06 August 2026 28.99 (-6.45%) 33.88 28.99 - 33.88 0.0332 times
Wed 05 August 2026 30.99 (3.3%) 32.88 30.00 - 32.88 0.0249 times
Tue 04 August 2026 30.00 (-0.83%) 33.14 27.50 - 33.14 0.7048 times
Mon 03 August 2026 30.25 (0%) 29.49 29.49 - 30.25 0.2322 times
Thu 30 July 2026 30.25 (-4.63%) 34.74 29.50 - 34.74 0.3068 times
Wed 29 July 2026 31.72 (9%) 28.96 28.95 - 31.87 4.8715 times
Tue 28 July 2026 29.10 (-0.55%) 29.26 29.10 - 29.26 1.0448 times

Daily chart 11aqd

Weekly price and charts 11aqd

Strong weekly Stock price targets for 11aqd 543184 are 17.73 and 27.57

Weekly Target 115.99
Weekly Target 219.46
Weekly Target 325.826666666667
Weekly Target 429.3
Weekly Target 535.67

Weekly price and volumes for 11aqd

Date Closing Open Range Volume
Wed 12 August 2026 22.94 (-21.92%) 32.19 22.35 - 32.19 0.1886 times
Fri 07 August 2026 29.38 (-2.88%) 29.49 26.50 - 33.88 0.2222 times
Thu 30 July 2026 30.25 (12.12%) 29.64 28.95 - 34.74 0.5602 times
Fri 24 July 2026 26.98 (32.78%) 22.35 20.13 - 27.74 0.9392 times
Fri 17 July 2026 20.32 (-4.15%) 23.32 18.10 - 26.06 1.3529 times
Fri 10 July 2026 21.20 (-26.9%) 26.90 21.20 - 29.25 0.5959 times
Fri 03 July 2026 29.00 (-4.89%) 33.53 25.22 - 33.53 1.3006 times
Thu 25 June 2026 30.49 (-3.7%) 34.82 27.52 - 37.13 0.6899 times
Fri 19 June 2026 31.66 (32.08%) 25.94 23.73 - 38.21 3.9767 times
Fri 12 June 2026 23.97 (19.25%) 21.98 21.98 - 26.88 0.1738 times
Fri 05 June 2026 20.10 (-8.51%) 23.98 18.10 - 23.98 0.0208 times

weekly chart 11aqd

Monthly price and charts 11aqd

Strong monthly Stock price targets for 11aqd 543184 are 16.88 and 28.41

Monthly Target 114.86
Monthly Target 218.9
Monthly Target 326.39
Monthly Target 430.43
Monthly Target 537.92

Monthly price and volumes 11aqd

Date Closing Open Range Volume
Wed 12 August 2026 22.94 (-24.17%) 29.49 22.35 - 33.88 0.0734 times
Thu 30 July 2026 30.25 (1.14%) 32.90 18.10 - 34.74 0.7675 times
Tue 30 June 2026 29.91 (36.14%) 23.98 18.10 - 38.21 0.9495 times
Fri 29 May 2026 21.97 (18.82%) 20.30 17.11 - 26.37 0.3334 times
Thu 30 April 2026 18.49 (-49.89%) 40.39 13.00 - 40.39 0.8113 times
Mon 30 March 2026 36.90 (-6.53%) 39.47 28.76 - 41.41 0.0312 times
Fri 27 February 2026 39.48 (11.21%) 35.50 26.65 - 42.48 0.2449 times
Fri 30 January 2026 35.50 (0.4%) 35.15 28.26 - 41.99 0.5347 times
Wed 31 December 2025 35.36 (13.01%) 34.39 24.95 - 37.93 0.7683 times
Fri 28 November 2025 31.29 (-46.39%) 61.97 28.95 - 77.68 5.4858 times
Fri 31 October 2025 58.37 (626%) 8.84 8.84 - 58.37 2.56 times

monthly chart 11aqd

DMA SMA EMA moving averages of 11aqd 543184

DMA (daily moving average) of 11aqd 543184

DMA period DMA value
5 day DMA 26.7
12 day DMA 28.75
20 day DMA 26.46
35 day DMA 26.57
50 day DMA 26.09
100 day DMA 26.54
150 day DMA 29.61
200 day DMA 31.14

EMA (exponential moving average) of 11aqd 543184

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9927.5228.86
12 day EMA27.0827.8328.38
20 day EMA26.8927.3127.57
35 day EMA26.4926.726.81
50 day EMA25.882626.05

SMA (simple moving average) of 11aqd 543184

SMA period SMA current SMA prev SMA prev2
5 day SMA26.728.3129.34
12 day SMA28.7529.0929.13
20 day SMA26.4626.4226.18
35 day SMA26.5726.8227.1
50 day SMA26.0926.0926.07
100 day SMA26.5426.6826.79
150 day SMA29.6129.6529.67
200 day SMA31.1431.0931.02
Back to top | Use Dark Theme