11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11aqd

Strong Daily Stock price targets for 11aqd 543184 are 25.26 and 28.01

Daily Target 124.8
Daily Target 225.71
Daily Target 327.546666666667
Daily Target 428.46
Daily Target 530.3

Daily price and volume 11aqd

Date Closing Open Range Volume
Mon 05 October 2026 26.63 (-0.49%) 29.38 26.63 - 29.38 0.6878 times
Thu 01 October 2026 26.76 (-10.44%) 26.76 26.76 - 26.76 5.291 times
Tue 29 September 2026 29.88 (-0.66%) 29.93 29.88 - 29.93 0.1587 times
Mon 28 September 2026 30.08 (-0.17%) 30.08 30.08 - 30.08 0.1058 times
Fri 25 September 2026 30.13 (-0.53%) 30.13 30.13 - 30.13 0.1058 times
Thu 24 September 2026 30.29 (-0.66%) 30.44 30.29 - 30.44 0.1058 times
Tue 22 September 2026 30.49 (-0.49%) 33.48 30.49 - 33.48 1.5344 times
Mon 21 September 2026 30.64 (0%) 30.66 30.64 - 30.66 1.746 times
Fri 18 September 2026 30.64 (0%) 33.48 30.64 - 33.48 0.1587 times
Thu 17 September 2026 30.64 (9.98%) 30.64 30.64 - 30.64 0.1058 times
Wed 16 September 2026 27.86 (0.11%) 30.48 27.86 - 30.48 0.582 times

Daily chart 11aqd

Weekly price and charts 11aqd

Strong weekly Stock price targets for 11aqd 543184 are 25.26 and 28.01

Weekly Target 124.8
Weekly Target 225.71
Weekly Target 327.546666666667
Weekly Target 428.46
Weekly Target 530.3

Weekly price and volumes for 11aqd

Date Closing Open Range Volume
Mon 05 October 2026 26.63 (-0.49%) 29.38 26.63 - 29.38 0.0223 times
Thu 01 October 2026 26.76 (-11.18%) 30.08 26.76 - 30.08 0.1801 times
Fri 25 September 2026 30.13 (-1.66%) 30.66 30.13 - 33.48 0.1132 times
Fri 18 September 2026 30.64 (9.55%) 27.97 27.83 - 33.48 0.1989 times
Fri 11 September 2026 27.97 (-3.49%) 28.83 26.50 - 32.24 0.2195 times
Fri 04 September 2026 28.98 (3.54%) 30.74 25.00 - 31.44 0.758 times
Fri 28 August 2026 27.99 (6.02%) 28.99 26.27 - 32.82 0.4682 times
Fri 21 August 2026 26.40 (10%) 26.40 19.46 - 26.88 2.7954 times
Fri 14 August 2026 24.00 (-18.31%) 32.19 20.65 - 32.19 4.1657 times
Fri 07 August 2026 29.38 (-2.88%) 29.49 26.50 - 33.88 1.0787 times
Thu 30 July 2026 30.25 (12.12%) 29.64 28.95 - 34.74 2.7199 times

weekly chart 11aqd

Monthly price and charts 11aqd

Strong monthly Stock price targets for 11aqd 543184 are 25.26 and 28.01

Monthly Target 124.8
Monthly Target 225.71
Monthly Target 327.546666666667
Monthly Target 428.46
Monthly Target 530.3

Monthly price and volumes 11aqd

Date Closing Open Range Volume
Mon 05 October 2026 26.63 (-10.88%) 26.76 26.63 - 29.38 0.0176 times
Tue 29 September 2026 29.88 (14.92%) 26.50 25.00 - 33.48 0.1095 times
Mon 31 August 2026 26.00 (-14.05%) 29.49 19.46 - 33.88 0.7836 times
Thu 30 July 2026 30.25 (1.14%) 32.90 18.10 - 34.74 1.8995 times
Tue 30 June 2026 29.91 (36.14%) 23.98 18.10 - 38.21 2.3499 times
Fri 29 May 2026 21.97 (18.82%) 20.30 17.11 - 26.37 0.8252 times
Thu 30 April 2026 18.49 (-49.89%) 40.39 13.00 - 40.39 2.0079 times
Mon 30 March 2026 36.90 (-6.53%) 39.47 28.76 - 41.41 0.0773 times
Fri 27 February 2026 39.48 (11.21%) 35.50 26.65 - 42.48 0.606 times
Fri 30 January 2026 35.50 (0.4%) 35.15 28.26 - 41.99 1.3234 times
Wed 31 December 2025 35.36 (13.01%) 34.39 24.95 - 37.93 1.9015 times

monthly chart 11aqd

DMA SMA EMA moving averages of 11aqd 543184

DMA (daily moving average) of 11aqd 543184

DMA period DMA value
5 day DMA 28.7
12 day DMA 29.32
20 day DMA 28.81
35 day DMA 27.3
50 day DMA 27.43
100 day DMA 25.81
150 day DMA 27.78
200 day DMA 29.25

EMA (exponential moving average) of 11aqd 543184

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1828.9530.04
12 day EMA28.829.1929.63
20 day EMA28.5728.7728.98
35 day EMA27.922828.07
50 day EMA27.0627.0827.09

SMA (simple moving average) of 11aqd 543184

SMA period SMA current SMA prev SMA prev2
5 day SMA28.729.4330.17
12 day SMA29.3229.4329.66
20 day SMA28.8128.7828.84
35 day SMA27.327.3227.4
50 day SMA27.4327.327.2
100 day SMA25.8125.7325.64
150 day SMA27.7827.8627.95
200 day SMA29.2529.2929.32
Back to top | Use Dark Theme