11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11aqd

Strong Daily Stock price targets for 11aqd 543184 are 33.92 and 37.07

Daily Target 133.39
Daily Target 234.44
Daily Target 336.54
Daily Target 437.59
Daily Target 539.69

Daily price and volume 11aqd

Date Closing Open Range Volume
Thu 12 March 2026 35.49 (-9.99%) 38.64 35.49 - 38.64 1.2143 times
Wed 11 March 2026 39.43 (9.56%) 39.43 39.43 - 39.43 0.0357 times
Tue 10 March 2026 35.99 (-2.7%) 35.99 35.99 - 35.99 0.1071 times
Mon 09 March 2026 36.99 (2.95%) 35.76 35.76 - 39.39 0.5 times
Fri 06 March 2026 35.93 (6.02%) 36.90 35.93 - 36.90 0.25 times
Thu 05 March 2026 33.89 (-5.81%) 39.09 33.84 - 39.09 2.0714 times
Wed 04 March 2026 35.98 (1.24%) 38.98 31.99 - 38.98 1.0714 times
Mon 02 March 2026 35.54 (-9.98%) 39.47 35.54 - 39.47 0.1429 times
Fri 27 February 2026 39.48 (9.67%) 39.48 39.48 - 39.48 0.0714 times
Wed 25 February 2026 36.00 (4.35%) 37.85 31.05 - 37.85 4.5357 times
Tue 24 February 2026 34.50 (6.84%) 35.44 34.50 - 35.44 0.9643 times

Daily chart 11aqd

Weekly price and charts 11aqd

Strong weekly Stock price targets for 11aqd 543184 are 33.52 and 37.46

Weekly Target 132.86
Weekly Target 234.18
Weekly Target 336.803333333333
Weekly Target 438.12
Weekly Target 540.74

Weekly price and volumes for 11aqd

Date Closing Open Range Volume
Thu 12 March 2026 35.49 (-1.22%) 35.76 35.49 - 39.43 0.0477 times
Fri 06 March 2026 35.93 (-8.99%) 39.47 31.99 - 39.47 0.0907 times
Fri 27 February 2026 39.48 (33.33%) 32.57 26.65 - 39.48 0.4977 times
Fri 20 February 2026 29.61 (-22.45%) 41.83 29.61 - 41.83 2.3664 times
Fri 13 February 2026 38.18 (-4.38%) 39.70 33.00 - 42.48 0.6324 times
Fri 06 February 2026 39.93 (12.48%) 35.50 33.93 - 41.39 0.0596 times
Fri 30 January 2026 35.50 (1.4%) 38.50 31.51 - 39.88 0.154 times
Fri 23 January 2026 35.01 (-8.3%) 41.99 33.44 - 41.99 0.3492 times
Fri 16 January 2026 38.18 (2.94%) 33.40 33.08 - 38.90 0.5087 times
Fri 09 January 2026 37.09 (1.81%) 39.96 28.26 - 39.96 5.2937 times
Fri 02 January 2026 36.43 (5.62%) 37.93 31.15 - 40.65 2.4452 times

weekly chart 11aqd

Monthly price and charts 11aqd

Strong monthly Stock price targets for 11aqd 543184 are 30 and 37.48

Monthly Target 128.17
Monthly Target 231.83
Monthly Target 335.65
Monthly Target 439.31
Monthly Target 543.13

Monthly price and volumes 11aqd

Date Closing Open Range Volume
Thu 12 March 2026 35.49 (-10.11%) 39.47 31.99 - 39.47 0.0096 times
Fri 27 February 2026 39.48 (11.21%) 35.50 26.65 - 42.48 0.246 times
Fri 30 January 2026 35.50 (0.4%) 35.15 28.26 - 41.99 0.5371 times
Wed 31 December 2025 35.36 (13.01%) 34.39 24.95 - 37.93 0.7718 times
Fri 28 November 2025 31.29 (-46.39%) 61.97 28.95 - 77.68 5.5104 times
Fri 31 October 2025 58.37 (626%) 8.84 8.84 - 58.37 2.5715 times
Tue 30 September 2025 8.04 (548.39%) 1.36 1.36 - 8.04 0.0019 times
Fri 29 August 2025 1.24 (342.86%) 0.30 0.30 - 1.24 0.0011 times
Thu 31 July 2025 0.28 (115.38%) 0.14 0.14 - 0.28 0.3316 times
Mon 12 May 2025 0.13 (8.33%) 0.13 0.13 - 0.13 0.0191 times
Fri 25 November 2022 0.12 (50%) 0.09 0.09 - 0.12 0.0003 times

monthly chart 11aqd

DMA SMA EMA moving averages of 11aqd 543184

DMA (daily moving average) of 11aqd 543184

DMA period DMA value
5 day DMA 36.77
12 day DMA 35.96
20 day DMA 35.82
35 day DMA 36.34
50 day DMA 36.02
100 day DMA 36.38
150 day DMA 25.51
200 day DMA

EMA (exponential moving average) of 11aqd 543184

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5837.1335.98
12 day EMA36.2236.3535.79
20 day EMA36.0936.1535.8
35 day EMA35.7235.7335.51
50 day EMA35.6535.6635.51

SMA (simple moving average) of 11aqd 543184

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7736.4535.76
12 day SMA35.9635.4734.93
20 day SMA35.8235.9835.99
35 day SMA36.3436.3936.36
50 day SMA36.023635.87
100 day SMA36.3836.1935.96
150 day SMA25.5125.2825.02
200 day SMA
Back to top | Use Dark Theme