11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11amd

Strong Daily Stock price targets for 11amd 543182 are 29.59 and 30.42

Daily Target 129.45
Daily Target 229.72
Daily Target 330.276666666667
Daily Target 430.55
Daily Target 531.11

Daily price and volume 11amd

Date Closing Open Range Volume
Tue 28 July 2026 30.00 (-0.56%) 30.17 30.00 - 30.83 0.9684 times
Mon 27 July 2026 30.17 (-2.01%) 30.79 30.17 - 30.79 0.3158 times
Fri 24 July 2026 30.79 (3.46%) 32.32 29.76 - 32.32 0.8511 times
Thu 23 July 2026 29.76 (-2.11%) 30.40 29.00 - 32.29 1.2 times
Wed 22 July 2026 30.40 (-5.53%) 33.98 29.02 - 33.98 0.0391 times
Tue 21 July 2026 32.18 (-0.09%) 32.20 29.10 - 32.20 0.0391 times
Mon 20 July 2026 32.21 (8.12%) 31.28 30.00 - 32.21 2.6767 times
Fri 17 July 2026 29.79 (9.89%) 29.79 27.31 - 29.79 0.009 times
Thu 16 July 2026 27.11 (-8.1%) 31.95 26.81 - 31.95 1.8827 times
Wed 15 July 2026 29.50 (-7.47%) 31.88 29.00 - 33.76 2.018 times
Tue 14 July 2026 31.88 (6.27%) 30.00 27.13 - 31.88 0.5023 times

Daily chart 11amd

Weekly price and charts 11amd

Strong weekly Stock price targets for 11amd 543182 are 29.59 and 30.42

Weekly Target 129.45
Weekly Target 229.72
Weekly Target 330.276666666667
Weekly Target 430.55
Weekly Target 531.11

Weekly price and volumes for 11amd

Date Closing Open Range Volume
Tue 28 July 2026 30.00 (-2.57%) 30.79 30.00 - 30.83 0.1624 times
Fri 24 July 2026 30.79 (3.36%) 31.28 29.00 - 33.98 0.6078 times
Fri 17 July 2026 29.79 (-10.54%) 33.30 26.81 - 33.76 0.7258 times
Fri 10 July 2026 33.30 (7.07%) 32.40 31.96 - 33.30 0.0384 times
Fri 03 July 2026 31.10 (-9.2%) 37.60 29.01 - 37.60 1.3693 times
Thu 25 June 2026 34.25 (9.39%) 30.52 30.51 - 38.95 0.8132 times
Fri 19 June 2026 31.31 (-6.79%) 36.90 30.00 - 39.14 3.5143 times
Fri 12 June 2026 33.59 (18.07%) 31.29 28.01 - 35.45 1.1229 times
Fri 05 June 2026 28.45 (-9.11%) 34.43 28.17 - 34.46 0.4013 times
Fri 29 May 2026 31.30 (-16.71%) 41.33 31.30 - 43.91 1.2446 times
Fri 22 May 2026 37.58 (19.72%) 34.52 31.39 - 41.98 1.5219 times

weekly chart 11amd

Monthly price and charts 11amd

Strong monthly Stock price targets for 11amd 543182 are 24.82 and 31.99

Monthly Target 123.09
Monthly Target 226.55
Monthly Target 330.263333333333
Monthly Target 433.72
Monthly Target 537.43

Monthly price and volumes 11amd

Date Closing Open Range Volume
Tue 28 July 2026 30.00 (-3.44%) 33.95 26.81 - 33.98 0.8374 times
Tue 30 June 2026 31.07 (-0.73%) 34.43 28.01 - 39.14 1.7258 times
Fri 29 May 2026 31.30 (-1.85%) 35.07 29.02 - 43.91 1.6736 times
Thu 30 April 2026 31.89 (2.02%) 34.37 29.87 - 46.80 0.9727 times
Mon 30 March 2026 31.26 (-9.34%) 37.90 27.52 - 45.00 1.6615 times
Fri 27 February 2026 34.48 (-7.61%) 40.00 30.20 - 44.50 1.1958 times
Fri 30 January 2026 37.32 (-11.1%) 41.98 34.37 - 45.87 0.3671 times
Wed 31 December 2025 41.98 (-5.77%) 48.80 34.50 - 48.80 0.4483 times
Fri 28 November 2025 44.55 (-3.15%) 49.90 40.00 - 52.80 0.4833 times
Fri 31 October 2025 46.00 (-2.13%) 45.01 40.12 - 49.95 0.6345 times
Tue 30 September 2025 47.00 (-2.49%) 50.00 41.04 - 53.00 0.9262 times

monthly chart 11amd

DMA SMA EMA moving averages of 11amd 543182

DMA (daily moving average) of 11amd 543182

DMA period DMA value
5 day DMA 30.22
12 day DMA 30.32
20 day DMA 31.09
35 day DMA 31.91
50 day DMA 32.3
100 day DMA 34.09
150 day DMA 36.13
200 day DMA 38.04

EMA (exponential moving average) of 11amd 543182

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3130.4630.6
12 day EMA30.6530.7730.88
20 day EMA31.0931.231.31
35 day EMA31.6131.731.79
50 day EMA32.232.2932.38

SMA (simple moving average) of 11amd 543182

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2230.6631.07
12 day SMA30.3230.5930.75
20 day SMA31.0931.331.51
35 day SMA31.9131.8731.89
50 day SMA32.332.3632.47
100 day SMA34.0934.1334.2
150 day SMA36.1336.1936.23
200 day SMA38.0438.1238.2
Back to top | Use Dark Theme