Login or Join
Homepage11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11amd
Strong Daily Stock price targets for 11amd 543182 are 8.97 and 10.64
| Daily Target 1 | 8.6 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 10.266666666667 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.94 |
Daily price and volume 11amd
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.07 (-1.18%) | 10.99 | 9.53 - 11.20 | 0.8771 times | Thu 02 May 2024 | 10.19 (-5.21%) | 11.20 | 9.80 - 11.20 | 0.2387 times | Tue 30 April 2024 | 10.75 (5.5%) | 11.20 | 10.30 - 11.20 | 7.3807 times | Mon 29 April 2024 | 10.19 (1.9%) | 11.00 | 10.19 - 11.00 | 1.2589 times | Fri 26 April 2024 | 10.00 (2.99%) | 8.80 | 8.80 - 10.00 | 0.0119 times | Thu 25 April 2024 | 9.71 (0.1%) | 9.71 | 9.71 - 9.71 | 0.006 times | Wed 24 April 2024 | 9.70 (2.32%) | 10.40 | 9.70 - 10.40 | 0.185 times | Tue 23 April 2024 | 9.48 (0%) | 10.42 | 9.48 - 10.42 | 0.0179 times | Mon 22 April 2024 | 9.48 (9.98%) | 9.48 | 9.48 - 9.48 | 0.0119 times | Fri 19 April 2024 | 8.62 (-6%) | 10.08 | 8.62 - 10.08 | 0.0119 times | Thu 18 April 2024 | 9.17 (5.04%) | 9.60 | 8.73 - 9.60 | 0.1193 times |
Weekly price and charts 11amd
Strong weekly Stock price targets for 11amd 543182 are 8.97 and 10.64
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 10.266666666667 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for 11amd
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.07 (0.7%) | 11.00 | 9.53 - 11.20 | 1.7537 times | Fri 26 April 2024 | 10.00 (16.01%) | 9.48 | 8.80 - 10.42 | 0.0418 times | Fri 19 April 2024 | 8.62 (-9.74%) | 8.73 | 8.62 - 10.08 | 0.0472 times | Wed 10 April 2024 | 9.55 (-9.05%) | 10.60 | 9.48 - 10.60 | 1.0973 times | Fri 05 April 2024 | 10.50 (-18.73%) | 12.92 | 10.50 - 12.92 | 0.7187 times | Wed 27 March 2024 | 12.92 (-9.97%) | 15.75 | 12.92 - 15.75 | 0.5717 times | Thu 21 March 2024 | 14.35 (-1.03%) | 14.49 | 14.00 - 14.49 | 0.1534 times | Fri 15 March 2024 | 14.50 (5.22%) | 13.89 | 12.48 - 15.24 | 2.2568 times | Thu 07 March 2024 | 13.78 (45.67%) | 10.40 | 8.71 - 13.83 | 0.9729 times | Sat 02 March 2024 | 9.46 (-5.4%) | 10.00 | 8.58 - 11.00 | 2.3866 times | Thu 22 February 2024 | 10.00 (-6.72%) | 10.73 | 9.86 - 11.00 | 0.0611 times |
Monthly price and charts 11amd
Strong monthly Stock price targets for 11amd 543182 are 8.97 and 10.64
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 10.266666666667 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.07 (-6.33%) | 11.20 | 9.53 - 11.20 | 0.0236 times | Tue 30 April 2024 | 10.75 (-16.8%) | 12.92 | 8.62 - 12.92 | 0.4063 times | Wed 27 March 2024 | 12.92 (36.14%) | 10.43 | 8.58 - 15.75 | 0.7305 times | Tue 27 February 2024 | 9.49 (-26.55%) | 12.92 | 9.20 - 14.15 | 0.4207 times | Wed 31 January 2024 | 12.92 (-7.65%) | 12.65 | 11.80 - 13.98 | 0.8528 times | Fri 29 December 2023 | 13.99 (6.88%) | 13.00 | 12.11 - 15.85 | 1.027 times | Thu 30 November 2023 | 13.09 (-12.73%) | 16.44 | 12.11 - 17.80 | 1.2508 times | Tue 31 October 2023 | 15.00 (-4.76%) | 15.79 | 13.86 - 17.20 | 0.4433 times | Thu 28 September 2023 | 15.75 (0.7%) | 16.64 | 12.96 - 19.73 | 4.029 times | Wed 30 August 2023 | 15.64 (13.58%) | 13.77 | 11.63 - 15.66 | 0.8162 times | Mon 31 July 2023 | 13.77 (2.38%) | 13.11 | 11.27 - 18.00 | 1.0382 times |
Indicator Analysis of 11amd
Please login to view indicator analysis. or View indicator analysis of 11amd 543182 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.97 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.38 |
| 100 day DMA | 12.47 |
| 150 day DMA | 13.41 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.16 | 10.15 |
| 12 day EMA | 10.06 | 10.06 | 10.04 |
| 20 day EMA | 10.35 | 10.38 | 10.4 |
| 35 day EMA | 10.71 | 10.75 | 10.78 |
| 50 day EMA | 11.41 | 11.46 | 11.51 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.17 | 10.07 |
| 12 day SMA | 9.67 | 9.56 | 9.51 |
| 20 day SMA | 9.97 | 10.05 | 10.18 |
| 35 day SMA | 11.49 | 11.47 | 11.44 |
| 50 day SMA | 11.38 | 11.44 | 11.49 |
| 100 day SMA | 12.47 | 12.5 | 12.55 |
| 150 day SMA | 13.41 | 13.42 | 13.43 |
| 200 day SMA | 13.61 | 13.64 | 13.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.