Login or Join
Homepage11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11amd
Strong Daily Stock price targets for 11amd 543182 are 38.33 and 41.64
| Daily Target 1 | 35.57 |
| Daily Target 2 | 37.77 |
| Daily Target 3 | 38.876666666667 |
| Daily Target 4 | 41.08 |
| Daily Target 5 | 42.19 |
Daily price and volume 11amd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.98 (9%) | 36.67 | 36.67 - 39.98 | 0.0176 times | Tue 10 February 2026 | 36.68 (2.03%) | 36.68 | 36.68 - 36.69 | 6.4494 times | Mon 09 February 2026 | 35.95 (-2.84%) | 37.00 | 35.00 - 40.70 | 0.0323 times | Fri 06 February 2026 | 37.00 (-9.56%) | 42.30 | 37.00 - 42.30 | 0.0117 times | Thu 05 February 2026 | 40.91 (6.04%) | 42.43 | 34.75 - 42.43 | 1.8186 times | Wed 04 February 2026 | 38.58 (5.01%) | 40.41 | 36.74 - 40.41 | 0.0851 times | Tue 03 February 2026 | 36.74 (10%) | 36.74 | 33.40 - 36.74 | 1.0186 times | Mon 02 February 2026 | 33.40 (-7.14%) | 39.56 | 32.60 - 39.56 | 0.0176 times | Sun 01 February 2026 | 35.97 (-3.62%) | 40.00 | 33.64 - 40.00 | 0.3846 times | Fri 30 January 2026 | 37.32 (4.27%) | 39.36 | 35.80 - 39.36 | 0.1644 times | Thu 29 January 2026 | 35.79 (-5.72%) | 38.14 | 35.00 - 41.30 | 0.2715 times |
Weekly price and charts 11amd
Strong weekly Stock price targets for 11amd 543182 are 37.49 and 43.19
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 38.56 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 44.26 |
Weekly price and volumes for 11amd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.98 (8.05%) | 37.00 | 35.00 - 40.70 | 3.2312 times | Fri 06 February 2026 | 37.00 (-0.86%) | 40.00 | 32.60 - 42.43 | 1.6586 times | Fri 30 January 2026 | 37.32 (-6.42%) | 39.69 | 34.37 - 41.58 | 0.3809 times | Fri 23 January 2026 | 39.88 (-3.83%) | 45.61 | 37.33 - 45.61 | 0.1197 times | Fri 16 January 2026 | 41.47 (6.72%) | 38.86 | 36.23 - 43.27 | 0.4167 times | Fri 09 January 2026 | 38.86 (-11.6%) | 45.50 | 38.79 - 45.87 | 1.2347 times | Fri 02 January 2026 | 43.96 (-3.34%) | 45.47 | 37.00 - 45.70 | 0.61 times | Fri 26 December 2025 | 45.48 (-1.11%) | 44.99 | 40.47 - 45.99 | 0.2569 times | Fri 19 December 2025 | 45.99 (5.72%) | 43.39 | 39.16 - 45.99 | 1.2354 times | Fri 12 December 2025 | 43.50 (8.75%) | 40.21 | 34.50 - 43.50 | 0.856 times | Fri 05 December 2025 | 40.00 (-10.21%) | 48.80 | 38.00 - 48.80 | 0.2335 times |
Monthly price and charts 11amd
Strong monthly Stock price targets for 11amd 543182 are 31.38 and 41.21
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 38.336666666667 |
| Monthly Target 4 | 44.07 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.98 (7.13%) | 40.00 | 32.60 - 42.43 | 0.2569 times | Fri 30 January 2026 | 37.32 (-11.1%) | 41.98 | 34.37 - 45.87 | 0.1264 times | Wed 31 December 2025 | 41.98 (-5.77%) | 48.80 | 34.50 - 48.80 | 0.1544 times | Fri 28 November 2025 | 44.55 (-3.15%) | 49.90 | 40.00 - 52.80 | 0.1664 times | Fri 31 October 2025 | 46.00 (-2.13%) | 45.01 | 40.12 - 49.95 | 0.2185 times | Tue 30 September 2025 | 47.00 (-2.49%) | 50.00 | 41.04 - 53.00 | 0.3189 times | Fri 29 August 2025 | 48.20 (-8.19%) | 57.75 | 42.00 - 57.75 | 0.5814 times | Thu 31 July 2025 | 52.50 (5%) | 53.00 | 47.01 - 61.00 | 0.9989 times | Mon 30 June 2025 | 50.00 (-23.71%) | 65.54 | 39.00 - 82.40 | 3.38 times | Fri 30 May 2025 | 65.54 (-25.62%) | 79.30 | 64.44 - 138.22 | 3.7983 times | Wed 30 April 2025 | 88.11 (87.87%) | 42.25 | 35.06 - 98.80 | 2.5054 times |
Indicator Analysis of 11amd
Please login to view indicator analysis. or View indicator analysis of 11amd 543182 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 37.19 |
| 20 day DMA | 38.13 |
| 35 day DMA | 40.13 |
| 50 day DMA | 40.46 |
| 100 day DMA | 42.82 |
| 150 day DMA | 45.18 |
| 200 day DMA | 52.3 |
EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 37.04 | 37.22 |
| 12 day EMA | 37.88 | 37.5 | 37.65 |
| 20 day EMA | 38.37 | 38.2 | 38.36 |
| 35 day EMA | 39.22 | 39.17 | 39.32 |
| 50 day EMA | 40.38 | 40.4 | 40.55 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 37.82 | 37.84 |
| 12 day SMA | 37.19 | 37.04 | 37.3 |
| 20 day SMA | 38.13 | 38.14 | 38.31 |
| 35 day SMA | 40.13 | 40.27 | 40.54 |
| 50 day SMA | 40.46 | 40.56 | 40.66 |
| 100 day SMA | 42.82 | 42.91 | 43 |
| 150 day SMA | 45.18 | 45.26 | 45.37 |
| 200 day SMA | 52.3 | 52.43 | 52.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.