Login or Join
Homepage11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11amd
Strong Daily Stock price targets for 11amd 543182 are 22.35 and 27.75
| Daily Target 1 | 21.45 |
| Daily Target 2 | 23.25 |
| Daily Target 3 | 26.85 |
| Daily Target 4 | 28.65 |
| Daily Target 5 | 32.25 |
Daily price and volume 11amd
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.05 (-9.89%) | 30.45 | 25.05 - 30.45 | 0.1294 times | Thu 10 September 2026 | 27.80 (7.63%) | 23.60 | 23.60 - 28.39 | 5.3098 times | Wed 09 September 2026 | 25.83 (-6.41%) | 30.30 | 25.01 - 30.30 | 0.2543 times | Tue 08 September 2026 | 27.60 (-1.04%) | 28.00 | 27.50 - 28.00 | 0.6056 times | Mon 07 September 2026 | 27.89 (-9.89%) | 30.50 | 27.86 - 30.50 | 0.8853 times | Fri 04 September 2026 | 30.95 (3.51%) | 29.90 | 29.90 - 32.84 | 0.0231 times | Thu 03 September 2026 | 29.90 (6.25%) | 30.90 | 29.90 - 30.90 | 0.0439 times | Wed 02 September 2026 | 28.14 (6.19%) | 29.14 | 28.00 - 29.14 | 0.4138 times | Tue 01 September 2026 | 26.50 (-6.16%) | 29.65 | 25.50 - 29.65 | 1.6759 times | Mon 31 August 2026 | 28.24 (-2.59%) | 31.85 | 27.62 - 31.85 | 0.6588 times | Fri 28 August 2026 | 28.99 (3.87%) | 30.69 | 26.00 - 30.69 | 0.1225 times |
Weekly price and charts 11amd
Strong weekly Stock price targets for 11amd 543182 are 20.88 and 27.78
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 26.383333333333 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 33.28 |
Weekly price and volumes for 11amd
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.05 (-19.06%) | 30.50 | 23.60 - 30.50 | 1.6817 times | Fri 04 September 2026 | 30.95 (6.76%) | 31.85 | 25.50 - 32.84 | 0.6591 times | Fri 28 August 2026 | 28.99 (27.77%) | 24.95 | 20.99 - 30.69 | 2.4999 times | Fri 21 August 2026 | 22.69 (-12.36%) | 28.45 | 22.03 - 28.45 | 1.053 times | Fri 14 August 2026 | 25.89 (-13.67%) | 30.60 | 25.59 - 30.60 | 1.3132 times | Fri 07 August 2026 | 29.99 (-7.15%) | 32.30 | 26.81 - 32.30 | 0.4935 times | Fri 31 July 2026 | 32.30 (4.9%) | 30.79 | 29.28 - 32.99 | 0.3479 times | Fri 24 July 2026 | 30.79 (3.36%) | 31.28 | 29.00 - 33.98 | 0.8647 times | Fri 17 July 2026 | 29.79 (-10.54%) | 33.30 | 26.81 - 33.76 | 1.0324 times | Fri 10 July 2026 | 33.30 (7.07%) | 32.40 | 31.96 - 33.30 | 0.0547 times | Fri 03 July 2026 | 31.10 (-9.2%) | 37.60 | 29.01 - 37.60 | 1.9479 times |
Monthly price and charts 11amd
Strong monthly Stock price targets for 11amd 543182 are 19.71 and 28.95
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 27.163333333333 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.05 (-11.3%) | 29.65 | 23.60 - 32.84 | 0.4289 times | Mon 31 August 2026 | 28.24 (-12.57%) | 32.30 | 20.99 - 32.30 | 1.0816 times | Fri 31 July 2026 | 32.30 (3.96%) | 33.95 | 26.81 - 33.98 | 0.8211 times | Tue 30 June 2026 | 31.07 (-0.73%) | 34.43 | 28.01 - 39.14 | 1.645 times | Fri 29 May 2026 | 31.30 (-1.85%) | 35.07 | 29.02 - 43.91 | 1.5953 times | Thu 30 April 2026 | 31.89 (2.02%) | 34.37 | 29.87 - 46.80 | 0.9272 times | Mon 30 March 2026 | 31.26 (-9.34%) | 37.90 | 27.52 - 45.00 | 1.5837 times | Fri 27 February 2026 | 34.48 (-7.61%) | 40.00 | 30.20 - 44.50 | 1.1398 times | Fri 30 January 2026 | 37.32 (-11.1%) | 41.98 | 34.37 - 45.87 | 0.35 times | Wed 31 December 2025 | 41.98 (-5.77%) | 48.80 | 34.50 - 48.80 | 0.4273 times | Fri 28 November 2025 | 44.55 (-3.15%) | 49.90 | 40.00 - 52.80 | 0.4607 times |
Indicator Analysis of 11amd
Please login to view indicator analysis. or View indicator analysis of 11amd 543182 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value |
| 5 day DMA | 26.83 |
| 12 day DMA | 27.9 |
| 20 day DMA | 26.24 |
| 35 day DMA | 27.89 |
| 50 day DMA | 28.81 |
| 100 day DMA | 31.2 |
| 150 day DMA | 33.11 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.75 | 27.6 | 27.5 |
| 12 day EMA | 27.12 | 27.5 | 27.44 |
| 20 day EMA | 27.28 | 27.52 | 27.49 |
| 35 day EMA | 28.02 | 28.19 | 28.21 |
| 50 day EMA | 28.96 | 29.12 | 29.17 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.83 | 28.01 | 28.43 |
| 12 day SMA | 27.9 | 27.93 | 27.53 |
| 20 day SMA | 26.24 | 26.28 | 26.18 |
| 35 day SMA | 27.89 | 28.05 | 28.11 |
| 50 day SMA | 28.81 | 28.95 | 29.08 |
| 100 day SMA | 31.2 | 31.35 | 31.49 |
| 150 day SMA | 33.11 | 33.19 | 33.25 |
| 200 day SMA | 35.15 | 35.23 | 35.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.