Login or Join
Homepage11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11agg
Strong Daily Stock price targets for 11agg 543181 are 6.24 and 7.33
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.46 |
| Daily Target 3 | 7.1066666666667 |
| Daily Target 4 | 7.55 |
| Daily Target 5 | 8.2 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.91 (-2.54%) | 7.75 | 6.66 - 7.75 | 2.749 times | Tue 23 April 2024 | 7.09 (0%) | 7.73 | 7.09 - 7.73 | 1.8332 times | Mon 22 April 2024 | 7.09 (6.46%) | 7.32 | 6.90 - 7.32 | 0.0225 times | Fri 19 April 2024 | 6.66 (-5.13%) | 7.20 | 6.41 - 7.40 | 2.1474 times | Thu 18 April 2024 | 7.02 (-5.9%) | 7.44 | 6.92 - 7.44 | 0.472 times | Tue 16 April 2024 | 7.46 (0.54%) | 7.48 | 6.76 - 7.48 | 0.1071 times | Mon 15 April 2024 | 7.42 (0.41%) | 8.12 | 6.73 - 8.12 | 0.1959 times | Fri 12 April 2024 | 7.39 (8.36%) | 7.48 | 6.99 - 7.48 | 1.7289 times | Wed 10 April 2024 | 6.82 (1.64%) | 6.72 | 6.72 - 7.25 | 0.1409 times | Tue 09 April 2024 | 6.71 (-4.82%) | 7.25 | 6.71 - 7.25 | 0.6031 times | Mon 08 April 2024 | 7.05 (1.44%) | 7.05 | 7.05 - 7.45 | 0.1634 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 6.24 and 7.33
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 7.1066666666667 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.91 (3.75%) | 7.32 | 6.66 - 7.75 | 0.8435 times | Fri 19 April 2024 | 6.66 (-9.88%) | 8.12 | 6.41 - 8.12 | 0.5353 times | Fri 12 April 2024 | 7.39 (6.33%) | 7.05 | 6.71 - 7.48 | 0.4829 times | Fri 05 April 2024 | 6.95 (-1.28%) | 7.60 | 6.27 - 7.60 | 0.8308 times | Thu 28 March 2024 | 7.04 (-0.56%) | 7.00 | 6.64 - 7.75 | 0.2973 times | Fri 22 March 2024 | 7.08 (-4.45%) | 7.40 | 6.80 - 7.65 | 1.2649 times | Fri 15 March 2024 | 7.41 (-5.96%) | 8.65 | 6.61 - 8.94 | 2.6094 times | Thu 07 March 2024 | 7.88 (0.77%) | 8.60 | 7.29 - 8.98 | 0.4997 times | Sat 02 March 2024 | 7.82 (-10.53%) | 9.33 | 7.50 - 9.33 | 0.9751 times | Fri 23 February 2024 | 8.74 (6.98%) | 8.74 | 7.76 - 9.70 | 1.6611 times | Fri 16 February 2024 | 8.17 (-3.66%) | 9.24 | 7.51 - 9.34 | 1.6681 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 5.67 and 7.52
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 7.1 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.91 (-1.85%) | 7.60 | 6.27 - 8.12 | 0.3729 times | Thu 28 March 2024 | 7.04 (-14.04%) | 9.00 | 6.61 - 9.00 | 0.7096 times | Thu 29 February 2024 | 8.19 (5%) | 8.58 | 7.39 - 9.70 | 0.8209 times | Wed 31 January 2024 | 7.80 (-6.59%) | 9.16 | 7.28 - 9.84 | 1.0451 times | Fri 29 December 2023 | 8.35 (-6.7%) | 9.80 | 7.75 - 9.89 | 0.8709 times | Thu 30 November 2023 | 8.95 (7.7%) | 9.11 | 7.72 - 10.28 | 0.5199 times | Tue 31 October 2023 | 8.31 (-13.53%) | 10.12 | 8.02 - 10.12 | 0.8068 times | Fri 29 September 2023 | 9.61 (3.89%) | 10.17 | 7.87 - 13.67 | 3.7581 times | Thu 31 August 2023 | 9.25 (18.29%) | 8.50 | 7.04 - 9.32 | 0.6391 times | Mon 31 July 2023 | 7.82 (-15.64%) | 8.36 | 7.51 - 10.20 | 0.4566 times | Fri 30 June 2023 | 9.27 (-3.84%) | 10.60 | 7.01 - 10.60 | 0.5786 times |
Indicator Analysis of 11agg
Please login to view indicator analysis. or View indicator analysis of 11agg 543181 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 7.05 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.59 |
| 100 day DMA | 8.03 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.06 | 7.04 |
| 12 day EMA | 7.04 | 7.06 | 7.06 |
| 20 day EMA | 7.11 | 7.13 | 7.13 |
| 35 day EMA | 7.33 | 7.35 | 7.37 |
| 50 day EMA | 7.58 | 7.61 | 7.63 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 7.06 | 7.13 |
| 12 day SMA | 7.05 | 7.04 | 7.02 |
| 20 day SMA | 6.99 | 7 | 7.02 |
| 35 day SMA | 7.25 | 7.28 | 7.31 |
| 50 day SMA | 7.59 | 7.62 | 7.64 |
| 100 day SMA | 8.03 | 8.04 | 8.05 |
| 150 day SMA | 8.39 | 8.41 | 8.43 |
| 200 day SMA | 8.47 | 8.48 | 8.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.