Login or Join
Homepage11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11agg
Strong Daily Stock price targets for 11agg 543181 are 28.28 and 34.5
| Daily Target 1 | 27.04 |
| Daily Target 2 | 29.51 |
| Daily Target 3 | 33.256666666667 |
| Daily Target 4 | 35.73 |
| Daily Target 5 | 39.48 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 31.99 (-6.46%) | 37.00 | 30.78 - 37.00 | 4.378 times | Fri 10 April 2026 | 34.20 (-9.98%) | 41.77 | 34.20 - 41.77 | 1.256 times | Thu 09 April 2026 | 37.99 (4.71%) | 39.84 | 37.99 - 39.84 | 0.6944 times | Wed 08 April 2026 | 36.28 (-1.89%) | 40.63 | 33.29 - 40.63 | 0.628 times | Tue 07 April 2026 | 36.98 (5.72%) | 38.43 | 36.98 - 38.43 | 1.087 times | Mon 06 April 2026 | 34.98 (8.5%) | 35.00 | 32.33 - 35.00 | 0.1027 times | Thu 02 April 2026 | 32.24 (8.12%) | 32.50 | 32.24 - 32.50 | 0.0242 times | Wed 01 April 2026 | 29.82 (-5.27%) | 31.38 | 28.52 - 32.32 | 1.4674 times | Mon 30 March 2026 | 31.48 (1.58%) | 31.14 | 31.14 - 32.24 | 0.0242 times | Fri 27 March 2026 | 30.99 (3.3%) | 33.00 | 30.99 - 33.00 | 0.3382 times | Wed 25 March 2026 | 30.00 (-3.35%) | 32.50 | 28.00 - 32.50 | 1.7029 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 28.28 and 34.5
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 33.256666666667 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 39.48 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 31.99 (-6.46%) | 37.00 | 30.78 - 37.00 | 0.477 times | Fri 10 April 2026 | 34.20 (6.08%) | 35.00 | 32.33 - 41.77 | 0.4105 times | Thu 02 April 2026 | 32.24 (4.03%) | 31.14 | 28.52 - 32.50 | 0.1651 times | Fri 27 March 2026 | 30.99 (-0.74%) | 31.04 | 28.00 - 33.00 | 0.223 times | Fri 20 March 2026 | 31.22 (-4.64%) | 36.01 | 23.88 - 36.01 | 3.052 times | Fri 13 March 2026 | 32.74 (23.27%) | 26.19 | 26.19 - 32.97 | 2.1566 times | Fri 06 March 2026 | 26.56 (-13.63%) | 30.76 | 26.22 - 31.99 | 0.6868 times | Fri 27 February 2026 | 30.75 (-18.13%) | 37.56 | 30.52 - 37.56 | 1.0322 times | Fri 20 February 2026 | 37.56 (-2.54%) | 38.40 | 30.82 - 39.50 | 0.6967 times | Fri 13 February 2026 | 38.54 (1.47%) | 37.84 | 33.95 - 41.50 | 1.1 times | Fri 06 February 2026 | 37.98 (35.02%) | 28.13 | 25.37 - 39.97 | 1.6711 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 30.26 and 43.51
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 26.42 |
| Monthly Target 3 | 34.093333333333 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 47.34 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 31.99 (1.62%) | 31.38 | 28.52 - 41.77 | 0.1503 times | Mon 30 March 2026 | 31.48 (2.37%) | 30.76 | 23.88 - 36.01 | 0.8763 times | Fri 27 February 2026 | 30.75 (9.31%) | 28.13 | 25.37 - 41.50 | 0.6442 times | Fri 30 January 2026 | 28.13 (-23.04%) | 38.88 | 27.13 - 44.47 | 0.7322 times | Tue 30 December 2025 | 36.55 (-5.26%) | 38.58 | 31.37 - 42.26 | 0.3307 times | Fri 28 November 2025 | 38.58 (3.04%) | 37.24 | 32.00 - 42.93 | 1.2524 times | Fri 31 October 2025 | 37.44 (14.11%) | 36.06 | 32.50 - 48.98 | 1.6623 times | Tue 30 September 2025 | 32.81 (-9.39%) | 36.21 | 31.51 - 41.90 | 1.5055 times | Fri 29 August 2025 | 36.21 (-18.46%) | 44.41 | 33.51 - 46.41 | 1.0394 times | Thu 31 July 2025 | 44.41 (8.9%) | 44.28 | 36.12 - 45.89 | 1.8067 times | Mon 30 June 2025 | 40.78 (-3.52%) | 42.27 | 36.06 - 47.46 | 0.9651 times |
Indicator Analysis of 11agg
Please login to view indicator analysis. or View indicator analysis of 11agg 543181 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 33.17 |
| 20 day DMA | 31.86 |
| 35 day DMA | 31.74 |
| 50 day DMA | 32.19 |
| 100 day DMA | 34.94 |
| 150 day DMA | 35.89 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 35.27 | 35.8 |
| 12 day EMA | 33.41 | 33.67 | 33.57 |
| 20 day EMA | 32.7 | 32.77 | 32.62 |
| 35 day EMA | 32.72 | 32.76 | 32.68 |
| 50 day EMA | 32.96 | 33 | 32.95 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 36.09 | 35.69 |
| 12 day SMA | 33.17 | 33.1 | 32.75 |
| 20 day SMA | 31.86 | 31.59 | 31.2 |
| 35 day SMA | 31.74 | 31.93 | 32.06 |
| 50 day SMA | 32.19 | 32.21 | 32.25 |
| 100 day SMA | 34.94 | 34.97 | 34.98 |
| 150 day SMA | 35.89 | 35.94 | 35.96 |
| 200 day SMA | 37.34 | 37.41 | 37.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.