Login or Join
Homepage11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11agg
Strong Daily Stock price targets for 11agg 543181 are 38.33 and 40.68
| Daily Target 1 | 36.37 |
| Daily Target 2 | 37.93 |
| Daily Target 3 | 38.716666666667 |
| Daily Target 4 | 40.28 |
| Daily Target 5 | 41.07 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.50 (6.84%) | 37.15 | 37.15 - 39.50 | 0.1439 times | Thu 04 December 2025 | 36.97 (-9.81%) | 36.90 | 36.90 - 40.90 | 0.9322 times | Wed 03 December 2025 | 40.99 (6.19%) | 34.75 | 34.75 - 42.26 | 0.0288 times | Tue 02 December 2025 | 38.60 (-0.34%) | 40.49 | 38.60 - 40.49 | 0.0288 times | Mon 01 December 2025 | 38.73 (0.39%) | 38.58 | 36.50 - 39.62 | 0.341 times | Fri 28 November 2025 | 38.58 (-4.5%) | 41.99 | 37.00 - 42.00 | 0.4407 times | Thu 27 November 2025 | 40.40 (2.3%) | 39.49 | 35.65 - 40.99 | 0.9256 times | Wed 26 November 2025 | 39.49 (0.95%) | 42.93 | 35.50 - 42.93 | 0.9655 times | Tue 25 November 2025 | 39.12 (1.56%) | 42.33 | 34.76 - 42.33 | 1.9287 times | Mon 24 November 2025 | 38.52 (9.43%) | 32.90 | 32.00 - 38.72 | 4.2648 times | Fri 21 November 2025 | 35.20 (-5.66%) | 36.50 | 33.61 - 37.00 | 0.3587 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 37.13 and 44.64
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 35.41 |
| Weekly Target 3 | 38.836666666667 |
| Weekly Target 4 | 42.92 |
| Weekly Target 5 | 46.35 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.50 (2.38%) | 38.58 | 34.75 - 42.26 | 0.2058 times | Fri 28 November 2025 | 38.58 (9.6%) | 32.90 | 32.00 - 42.93 | 1.1896 times | Fri 21 November 2025 | 35.20 (-8.4%) | 40.99 | 33.61 - 40.99 | 0.2175 times | Fri 14 November 2025 | 38.43 (1.69%) | 37.79 | 35.07 - 41.74 | 1.4936 times | Fri 07 November 2025 | 37.79 (0.93%) | 37.24 | 33.79 - 38.93 | 0.6013 times | Fri 31 October 2025 | 37.44 (-8.46%) | 40.60 | 32.50 - 44.94 | 1.2539 times | Thu 23 October 2025 | 40.90 (-9.11%) | 48.98 | 40.10 - 48.98 | 0.6838 times | Fri 17 October 2025 | 45.00 (10.62%) | 44.68 | 37.70 - 46.95 | 1.7356 times | Fri 10 October 2025 | 40.68 (12.04%) | 38.99 | 33.03 - 44.93 | 1.075 times | Fri 03 October 2025 | 36.31 (6.29%) | 34.98 | 31.59 - 38.52 | 1.544 times | Fri 26 September 2025 | 34.16 (-8.79%) | 36.00 | 31.51 - 37.98 | 1.1306 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 37.13 and 44.64
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 35.41 |
| Monthly Target 3 | 38.836666666667 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 46.35 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.50 (2.38%) | 38.58 | 34.75 - 42.26 | 0.0497 times | Fri 28 November 2025 | 38.58 (3.04%) | 37.24 | 32.00 - 42.93 | 0.8451 times | Fri 31 October 2025 | 37.44 (14.11%) | 36.06 | 32.50 - 48.98 | 1.316 times | Tue 30 September 2025 | 32.81 (-9.39%) | 36.21 | 31.51 - 41.90 | 1.1919 times | Fri 29 August 2025 | 36.21 (-18.46%) | 44.41 | 33.51 - 46.41 | 0.8229 times | Thu 31 July 2025 | 44.41 (8.9%) | 44.28 | 36.12 - 45.89 | 1.4304 times | Mon 30 June 2025 | 40.78 (-3.52%) | 42.27 | 36.06 - 47.46 | 0.7641 times | Fri 30 May 2025 | 42.27 (-2.67%) | 47.50 | 39.61 - 48.75 | 1.5292 times | Wed 30 April 2025 | 43.43 (-22.72%) | 59.97 | 41.50 - 59.97 | 1.1326 times | Fri 28 March 2025 | 56.20 (10.63%) | 55.00 | 46.20 - 65.00 | 0.9181 times | Fri 28 February 2025 | 50.80 (-15.42%) | 65.00 | 50.00 - 70.90 | 1.4842 times |
Indicator Analysis of 11agg
Please login to view indicator analysis. or View indicator analysis of 11agg 543181 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 38.62 |
| 20 day DMA | 38.27 |
| 35 day DMA | 39.01 |
| 50 day DMA | 38.23 |
| 100 day DMA | 38.82 |
| 150 day DMA | 40.3 |
| 200 day DMA | 44.04 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.95 | 38.67 | 39.52 |
| 12 day EMA | 38.74 | 38.6 | 38.9 |
| 20 day EMA | 38.55 | 38.45 | 38.61 |
| 35 day EMA | 38.29 | 38.22 | 38.29 |
| 50 day EMA | 38.13 | 38.07 | 38.11 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 38.77 | 39.46 |
| 12 day SMA | 38.62 | 38.49 | 38.59 |
| 20 day SMA | 38.27 | 38.19 | 38.12 |
| 35 day SMA | 39.01 | 39.07 | 39.18 |
| 50 day SMA | 38.23 | 38.19 | 38.2 |
| 100 day SMA | 38.82 | 38.84 | 38.88 |
| 150 day SMA | 40.3 | 40.34 | 40.38 |
| 200 day SMA | 44.04 | 44.13 | 44.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.