Login or Join
Homepage11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11agg
Strong Daily Stock price targets for 11agg 543181 are 35.72 and 39.41
| Daily Target 1 | 32.67 |
| Daily Target 2 | 35.08 |
| Daily Target 3 | 36.36 |
| Daily Target 4 | 38.77 |
| Daily Target 5 | 40.05 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.49 (-0.61%) | 33.95 | 33.95 - 37.64 | 1.8957 times | Mon 09 February 2026 | 37.72 (-0.68%) | 37.84 | 34.19 - 37.84 | 0.6012 times | Fri 06 February 2026 | 37.98 (4.25%) | 36.25 | 36.25 - 39.97 | 0.0961 times | Thu 05 February 2026 | 36.43 (9.8%) | 36.45 | 36.42 - 36.45 | 0.3517 times | Wed 04 February 2026 | 33.18 (9.83%) | 33.23 | 27.23 - 33.23 | 0.7526 times | Tue 03 February 2026 | 30.21 (9.97%) | 30.21 | 27.47 - 30.21 | 1.0859 times | Mon 02 February 2026 | 27.47 (1.59%) | 27.18 | 27.18 - 29.74 | 0.5153 times | Sun 01 February 2026 | 27.04 (-3.87%) | 28.13 | 25.37 - 30.94 | 2.3926 times | Fri 30 January 2026 | 28.13 (-1.23%) | 31.32 | 27.51 - 31.32 | 0.8057 times | Thu 29 January 2026 | 28.48 (1.86%) | 28.09 | 28.09 - 30.75 | 1.5031 times | Wed 28 January 2026 | 27.96 (-7.23%) | 30.29 | 27.13 - 32.85 | 1.4254 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 33.78 and 37.67
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 35.01 |
| Weekly Target 3 | 36.426666666667 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.49 (-1.29%) | 37.84 | 33.95 - 37.84 | 0.8491 times | Fri 06 February 2026 | 37.98 (35.02%) | 28.13 | 25.37 - 39.97 | 1.7663 times | Fri 30 January 2026 | 28.13 (-14.94%) | 33.23 | 27.13 - 33.23 | 1.4284 times | Fri 23 January 2026 | 33.07 (-16.09%) | 38.61 | 32.79 - 44.47 | 1.3192 times | Wed 14 January 2026 | 39.41 (9.47%) | 35.98 | 33.00 - 39.45 | 0.3971 times | Fri 09 January 2026 | 36.00 (2.86%) | 37.89 | 31.64 - 37.89 | 1.7191 times | Fri 02 January 2026 | 35.00 (4.95%) | 33.45 | 33.01 - 38.88 | 0.6106 times | Fri 26 December 2025 | 33.35 (-2.29%) | 34.13 | 31.37 - 38.50 | 1.1926 times | Fri 19 December 2025 | 34.13 (-12.4%) | 38.99 | 34.13 - 38.99 | 0.4708 times | Thu 11 December 2025 | 38.96 (-1.37%) | 39.69 | 35.73 - 39.69 | 0.2469 times | Fri 05 December 2025 | 39.50 (2.38%) | 38.58 | 34.75 - 42.26 | 0.4631 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 31.43 and 46.03
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 34.276666666667 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.49 (33.27%) | 28.13 | 25.37 - 39.97 | 0.3059 times | Fri 30 January 2026 | 28.13 (-23.04%) | 38.88 | 27.13 - 44.47 | 0.6323 times | Tue 30 December 2025 | 36.55 (-5.26%) | 38.58 | 31.37 - 42.26 | 0.2856 times | Fri 28 November 2025 | 38.58 (3.04%) | 37.24 | 32.00 - 42.93 | 1.0815 times | Fri 31 October 2025 | 37.44 (14.11%) | 36.06 | 32.50 - 48.98 | 1.4354 times | Tue 30 September 2025 | 32.81 (-9.39%) | 36.21 | 31.51 - 41.90 | 1.3001 times | Fri 29 August 2025 | 36.21 (-18.46%) | 44.41 | 33.51 - 46.41 | 0.8976 times | Thu 31 July 2025 | 44.41 (8.9%) | 44.28 | 36.12 - 45.89 | 1.5602 times | Mon 30 June 2025 | 40.78 (-3.52%) | 42.27 | 36.06 - 47.46 | 0.8334 times | Fri 30 May 2025 | 42.27 (-2.67%) | 47.50 | 39.61 - 48.75 | 1.668 times | Wed 30 April 2025 | 43.43 (-22.72%) | 59.97 | 41.50 - 59.97 | 1.2354 times |
Indicator Analysis of 11agg
Please login to view indicator analysis. or View indicator analysis of 11agg 543181 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 36.56 |
| 12 day DMA | 31.85 |
| 20 day DMA | 34.31 |
| 35 day DMA | 35.08 |
| 50 day DMA | 36.27 |
| 100 day DMA | 37.07 |
| 150 day DMA | 38.17 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 35.43 | 34.29 |
| 12 day EMA | 34.41 | 33.85 | 33.15 |
| 20 day EMA | 34.39 | 34.06 | 33.68 |
| 35 day EMA | 35.18 | 35.04 | 34.88 |
| 50 day EMA | 36.44 | 36.4 | 36.35 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.56 | 35.1 | 33.05 |
| 12 day SMA | 31.85 | 31.48 | 31.37 |
| 20 day SMA | 34.31 | 34.24 | 34.16 |
| 35 day SMA | 35.08 | 35.12 | 35.15 |
| 50 day SMA | 36.27 | 36.22 | 36.22 |
| 100 day SMA | 37.07 | 37.04 | 37.01 |
| 150 day SMA | 38.17 | 38.21 | 38.25 |
| 200 day SMA | 39.68 | 39.75 | 39.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.