11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11agg

Strong Daily Stock price targets for 11agg 543181 are 28.07 and 28.12

Daily Target 128.06
Daily Target 228.07
Daily Target 328.106666666667
Daily Target 428.12
Daily Target 528.16

Daily price and volume 11agg

Date Closing Open Range Volume
Fri 29 May 2026 28.09 (-0.18%) 28.14 28.09 - 28.14 0.0478 times
Wed 27 May 2026 28.14 (9.92%) 28.06 28.06 - 28.14 0.1004 times
Tue 26 May 2026 25.60 (-8.41%) 25.50 25.24 - 27.78 4.3834 times
Mon 25 May 2026 27.95 (-8.36%) 30.35 27.95 - 33.44 0.4254 times
Fri 22 May 2026 30.50 (-2.34%) 31.13 30.50 - 31.13 0.0335 times
Thu 21 May 2026 31.23 (-0.48%) 31.00 31.00 - 31.23 0.4828 times
Tue 19 May 2026 31.38 (6.3%) 29.38 26.58 - 32.38 1.3432 times
Mon 18 May 2026 29.52 (-9.97%) 32.95 29.52 - 32.95 2.6195 times
Thu 14 May 2026 32.79 (-3.33%) 33.72 30.53 - 33.72 0.2629 times
Wed 13 May 2026 33.92 (6.87%) 28.57 28.57 - 34.88 0.3011 times
Tue 12 May 2026 31.74 (9.71%) 31.74 31.74 - 31.74 0.0048 times

Daily chart 11agg

Weekly price and charts 11agg

Strong weekly Stock price targets for 11agg 543181 are 22.57 and 30.77

Weekly Target 120.72
Weekly Target 224.41
Weekly Target 328.923333333333
Weekly Target 432.61
Weekly Target 537.12

Weekly price and volumes for 11agg

Date Closing Open Range Volume
Fri 29 May 2026 28.09 (-7.9%) 30.35 25.24 - 33.44 1.0986 times
Fri 22 May 2026 30.50 (-6.98%) 32.95 26.58 - 32.95 0.9927 times
Thu 14 May 2026 32.79 (2.15%) 32.26 28.57 - 34.88 0.8274 times
Fri 08 May 2026 32.10 (0.66%) 31.87 29.10 - 34.84 2.3223 times
Thu 30 April 2026 31.89 (-10.12%) 38.98 29.00 - 38.98 1.1124 times
Fri 24 April 2026 35.48 (4.38%) 33.82 32.13 - 39.44 0.4195 times
Fri 17 April 2026 33.99 (-0.61%) 37.00 28.80 - 37.36 1.9409 times
Fri 10 April 2026 34.20 (6.08%) 35.00 32.33 - 41.77 0.6611 times
Thu 02 April 2026 32.24 (4.03%) 31.14 28.52 - 32.50 0.2659 times
Fri 27 March 2026 30.99 (-0.74%) 31.04 28.00 - 33.00 0.3591 times
Fri 20 March 2026 31.22 (-4.64%) 36.01 23.88 - 36.01 4.9147 times

weekly chart 11agg

Monthly price and charts 11agg

Strong monthly Stock price targets for 11agg 543181 are 21.85 and 31.49

Monthly Target 119.76
Monthly Target 223.93
Monthly Target 329.403333333333
Monthly Target 433.57
Monthly Target 539.04

Monthly price and volumes 11agg

Date Closing Open Range Volume
Fri 29 May 2026 28.09 (-11.92%) 31.87 25.24 - 34.88 0.5235 times
Thu 30 April 2026 31.89 (1.3%) 31.38 28.52 - 41.77 0.4391 times
Mon 30 March 2026 31.48 (2.37%) 30.76 23.88 - 36.01 0.9846 times
Fri 27 February 2026 30.75 (9.31%) 28.13 25.37 - 41.50 0.7239 times
Fri 30 January 2026 28.13 (-23.04%) 38.88 27.13 - 44.47 0.8227 times
Tue 30 December 2025 36.55 (-5.26%) 38.58 31.37 - 42.26 0.3716 times
Fri 28 November 2025 38.58 (3.04%) 37.24 32.00 - 42.93 1.4072 times
Fri 31 October 2025 37.44 (14.11%) 36.06 32.50 - 48.98 1.8678 times
Tue 30 September 2025 32.81 (-9.39%) 36.21 31.51 - 41.90 1.6917 times
Fri 29 August 2025 36.21 (-18.46%) 44.41 33.51 - 46.41 1.1679 times
Thu 31 July 2025 44.41 (8.9%) 44.28 36.12 - 45.89 2.0301 times

monthly chart 11agg

DMA SMA EMA moving averages of 11agg 543181

DMA (daily moving average) of 11agg 543181

DMA period DMA value
5 day DMA 28.06
12 day DMA 29.98
20 day DMA 30.78
35 day DMA 32.52
50 day DMA 31.79
100 day DMA 33.09
150 day DMA 35
200 day DMA 35.73

EMA (exponential moving average) of 11agg 543181

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3128.4228.56
12 day EMA29.6129.8930.21
20 day EMA30.4630.7130.98
35 day EMA30.7730.9331.09
50 day EMA31.0531.1731.29

SMA (simple moving average) of 11agg 543181

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0628.6829.33
12 day SMA29.9830.3230.66
20 day SMA30.7831.1231.48
35 day SMA32.5232.6432.69
50 day SMA31.7931.7631.73
100 day SMA33.0933.1533.25
150 day SMA3535.0535.08
200 day SMA35.7335.8135.89
Back to top | Use Dark Theme