11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11agg

Strong Daily Stock price targets for 11agg 543181 are 20.24 and 25.24

Daily Target 119.36
Daily Target 221.11
Daily Target 324.356666666667
Daily Target 426.11
Daily Target 529.36

Daily price and volume 11agg

Date Closing Open Range Volume
Thu 16 July 2026 22.87 (-8.88%) 27.60 22.60 - 27.60 2.1507 times
Wed 15 July 2026 25.10 (-5.78%) 29.27 25.02 - 29.27 1.1191 times
Tue 14 July 2026 26.64 (-9.97%) 29.73 26.64 - 29.73 0.1789 times
Mon 13 July 2026 29.59 (-0.5%) 29.60 29.59 - 29.60 0.0914 times
Fri 10 July 2026 29.74 (3.66%) 29.89 29.74 - 29.89 0.2018 times
Thu 09 July 2026 28.69 (-0.69%) 28.88 28.00 - 28.88 1.8081 times
Wed 08 July 2026 28.89 (-0.03%) 28.89 28.89 - 28.89 0.0038 times
Tue 07 July 2026 28.90 (15.69%) 28.90 28.90 - 28.90 0.0038 times
Fri 03 July 2026 24.98 (2.55%) 25.00 24.98 - 25.00 0.0419 times
Thu 02 July 2026 24.36 (7.45%) 24.88 23.00 - 24.88 4.4005 times
Wed 01 July 2026 22.67 (0.22%) 22.73 22.62 - 24.87 2.7027 times

Daily chart 11agg

Weekly price and charts 11agg

Strong weekly Stock price targets for 11agg 543181 are 19.17 and 26.3

Weekly Target 117.94
Weekly Target 220.4
Weekly Target 325.066666666667
Weekly Target 427.53
Weekly Target 532.2

Weekly price and volumes for 11agg

Date Closing Open Range Volume
Thu 16 July 2026 22.87 (-23.1%) 29.60 22.60 - 29.73 0.6613 times
Fri 10 July 2026 29.74 (19.06%) 28.90 28.00 - 29.89 0.3768 times
Fri 03 July 2026 24.98 (-6.79%) 26.78 22.30 - 26.78 2.4125 times
Thu 25 June 2026 26.80 (-5.73%) 28.43 24.52 - 29.76 1.6809 times
Fri 19 June 2026 28.43 (4.41%) 29.94 23.51 - 31.98 1.7264 times
Fri 12 June 2026 27.23 (-14.8%) 31.96 26.20 - 31.96 1.0154 times
Thu 04 June 2026 31.96 (13.78%) 30.85 27.73 - 32.97 0.1678 times
Fri 29 May 2026 28.09 (-7.9%) 30.35 25.24 - 33.44 0.7373 times
Fri 22 May 2026 30.50 (-6.98%) 32.95 26.58 - 32.95 0.6662 times
Thu 14 May 2026 32.79 (2.15%) 32.26 28.57 - 34.88 0.5553 times
Fri 08 May 2026 32.10 (0.66%) 31.87 29.10 - 34.84 1.5586 times

weekly chart 11agg

Monthly price and charts 11agg

Strong monthly Stock price targets for 11agg 543181 are 22.74 and 30.03

Monthly Target 117.83
Monthly Target 220.35
Monthly Target 325.12
Monthly Target 427.64
Monthly Target 532.41

Monthly price and volumes 11agg

Date Closing Open Range Volume
Thu 16 July 2026 22.87 (1.11%) 22.73 22.60 - 29.89 0.4236 times
Tue 30 June 2026 22.62 (-19.47%) 30.85 22.30 - 32.97 1.0119 times
Fri 29 May 2026 28.09 (-11.92%) 31.87 25.24 - 34.88 0.628 times
Thu 30 April 2026 31.89 (1.3%) 31.38 28.52 - 41.77 0.5267 times
Mon 30 March 2026 31.48 (2.37%) 30.76 23.88 - 36.01 1.181 times
Fri 27 February 2026 30.75 (9.31%) 28.13 25.37 - 41.50 0.8682 times
Fri 30 January 2026 28.13 (-23.04%) 38.88 27.13 - 44.47 0.9868 times
Tue 30 December 2025 36.55 (-5.26%) 38.58 31.37 - 42.26 0.4457 times
Fri 28 November 2025 38.58 (3.04%) 37.24 32.00 - 42.93 1.6879 times
Fri 31 October 2025 37.44 (14.11%) 36.06 32.50 - 48.98 2.2403 times
Tue 30 September 2025 32.81 (-9.39%) 36.21 31.51 - 41.90 2.0291 times

monthly chart 11agg

DMA SMA EMA moving averages of 11agg 543181

DMA (daily moving average) of 11agg 543181

DMA period DMA value
5 day DMA 26.79
12 day DMA 26.25
20 day DMA 26.76
35 day DMA 28.05
50 day DMA 29.21
100 day DMA 31.13
150 day DMA 32.85
200 day DMA 34.06

EMA (exponential moving average) of 11agg 543181

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6627.0528.03
12 day EMA26.5627.2327.62
20 day EMA27.1127.5627.82
35 day EMA28.1928.528.7
50 day EMA29.4229.6929.88

SMA (simple moving average) of 11agg 543181

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7927.9528.71
12 day SMA26.2526.4126.55
20 day SMA26.7627.0927.2
35 day SMA28.0528.2928.42
50 day SMA29.2129.4629.68
100 day SMA31.1331.2331.28
150 day SMA32.8532.9533.04
200 day SMA34.0634.1234.17
Back to top | Use Dark Theme