Login or Join
HomepageNipponIndia 543178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 543178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NipponIndia
Strong Daily Stock price targets for NipponIndia 543178 are 34.12 and 40.91
| Daily Target 1 | 28.46 |
| Daily Target 2 | 32.98 |
| Daily Target 3 | 35.246666666667 |
| Daily Target 4 | 39.77 |
| Daily Target 5 | 42.04 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.51 (10%) | 30.72 | 30.72 - 37.51 | 1.2812 times | Thu 12 February 2026 | 34.10 (-8.87%) | 41.16 | 33.77 - 41.16 | 0.086 times | Wed 11 February 2026 | 37.42 (1.66%) | 40.49 | 36.81 - 40.49 | 0.0516 times | Tue 10 February 2026 | 36.81 (-9.96%) | 44.89 | 36.81 - 44.89 | 3.4566 times | Mon 09 February 2026 | 40.88 (0.47%) | 40.89 | 40.87 - 40.89 | 1.7283 times | Fri 06 February 2026 | 40.69 (9.91%) | 37.20 | 33.35 - 40.69 | 0.4471 times | Thu 05 February 2026 | 37.02 (0.49%) | 37.02 | 37.02 - 37.02 | 0.043 times | Wed 04 February 2026 | 36.84 (9.87%) | 36.84 | 36.84 - 36.84 | 0.0086 times | Tue 03 February 2026 | 33.53 (-9.89%) | 40.89 | 33.52 - 40.89 | 2.8633 times | Sun 01 February 2026 | 37.21 (1.33%) | 40.32 | 36.72 - 40.32 | 0.0344 times | Fri 30 January 2026 | 36.72 (9.94%) | 36.72 | 36.72 - 36.72 | 3.1814 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 543178 are 27.03 and 41.2
| Weekly Target 1 | 23.54 |
| Weekly Target 2 | 30.52 |
| Weekly Target 3 | 37.706666666667 |
| Weekly Target 4 | 44.69 |
| Weekly Target 5 | 51.88 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.51 (-7.82%) | 40.89 | 30.72 - 44.89 | 0.9974 times | Fri 06 February 2026 | 40.69 (10.81%) | 40.32 | 33.35 - 40.89 | 0.513 times | Fri 30 January 2026 | 36.72 (-17.58%) | 40.10 | 33.40 - 43.45 | 1.8195 times | Fri 23 January 2026 | 44.55 (9.27%) | 44.84 | 40.01 - 53.10 | 1.0091 times | Fri 16 January 2026 | 40.77 (1.44%) | 36.20 | 32.71 - 40.77 | 1.587 times | Fri 09 January 2026 | 40.19 (-10.65%) | 49.00 | 40.19 - 49.63 | 0.4195 times | Fri 02 January 2026 | 44.98 (20.72%) | 37.26 | 33.62 - 49.18 | 1.3247 times | Fri 26 December 2025 | 37.26 (-17.37%) | 49.49 | 37.26 - 50.48 | 0.0909 times | Fri 19 December 2025 | 45.09 (4.88%) | 47.24 | 40.00 - 54.94 | 0.6455 times | Fri 12 December 2025 | 42.99 (-21.23%) | 53.58 | 42.00 - 60.03 | 1.5935 times | Fri 05 December 2025 | 54.58 (31.74%) | 45.57 | 45.57 - 66.70 | 2.8623 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 543178 are 27.03 and 41.2
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 30.52 |
| Monthly Target 3 | 37.706666666667 |
| Monthly Target 4 | 44.69 |
| Monthly Target 5 | 51.88 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.51 (2.15%) | 40.32 | 30.72 - 44.89 | 0.3154 times | Fri 30 January 2026 | 36.72 (-18%) | 49.18 | 32.71 - 53.10 | 1.0419 times | Tue 30 December 2025 | 44.78 (8.09%) | 45.57 | 33.62 - 66.70 | 1.3286 times | Fri 28 November 2025 | 41.43 (-12.02%) | 51.47 | 32.44 - 53.10 | 0.6416 times | Fri 31 October 2025 | 47.09 (-34.28%) | 78.81 | 37.12 - 84.99 | 5.2799 times | Tue 30 September 2025 | 71.65 (637.14%) | 10.69 | 10.69 - 71.65 | 1.3804 times | Fri 29 August 2025 | 9.72 (443.02%) | 1.96 | 1.96 - 9.72 | 0.0052 times | Thu 31 July 2025 | 1.79 (198.33%) | 0.66 | 0.66 - 1.79 | 0.0035 times | Wed 11 June 2025 | 0.60 (30.43%) | 0.50 | 0.50 - 0.60 | 0.0008 times | Tue 27 May 2025 | 0.46 (109.09%) | 0.24 | 0.24 - 0.46 | 0.0027 times | Wed 30 April 2025 | 0.22 (175%) | 0.09 | 0.09 - 0.22 | 0.0033 times |
Indicator Analysis of NipponIndia
Please login to view indicator analysis. or View indicator analysis of NipponIndia 543178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon India 543178
DMA (daily moving average) of Nippon India 543178
| DMA period | DMA value |
| 5 day DMA | 37.34 |
| 12 day DMA | 36.84 |
| 20 day DMA | 39.16 |
| 35 day DMA | 40.54 |
| 50 day DMA | 43.2 |
| 100 day DMA | 45.11 |
| 150 day DMA | 31.74 |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 543178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 36.67 | 37.96 |
| 12 day EMA | 37.67 | 37.7 | 38.35 |
| 20 day EMA | 38.62 | 38.74 | 39.23 |
| 35 day EMA | 40.44 | 40.61 | 40.99 |
| 50 day EMA | 42.16 | 42.35 | 42.69 |
SMA (simple moving average) of Nippon India 543178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.34 | 37.98 | 38.56 |
| 12 day SMA | 36.84 | 36.81 | 37.31 |
| 20 day SMA | 39.16 | 39.14 | 39.12 |
| 35 day SMA | 40.54 | 40.68 | 40.99 |
| 50 day SMA | 43.2 | 43.27 | 43.34 |
| 100 day SMA | 45.11 | 44.96 | 44.83 |
| 150 day SMA | 31.74 | 31.5 | 31.27 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.