11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11qpd

Strong Daily Stock price targets for 11qpd 543177 are 8.19 and 9.04

Daily Target 18.01
Daily Target 28.36
Daily Target 38.8566666666667
Daily Target 49.21
Daily Target 59.71

Daily price and volume 11qpd

Date Closing Open Range Volume
Fri 13 February 2026 8.72 (1.28%) 9.35 8.50 - 9.35 0.1008 times
Thu 12 February 2026 8.61 (0.47%) 8.57 8.00 - 9.30 6.1058 times
Wed 11 February 2026 8.57 (-0.7%) 8.63 8.57 - 8.63 0.2834 times
Tue 10 February 2026 8.63 (2.62%) 9.25 8.11 - 9.25 0.1209 times
Mon 09 February 2026 8.41 (-3.89%) 9.55 8.00 - 9.55 0.2322 times
Fri 06 February 2026 8.75 (-0.34%) 9.60 8.70 - 9.60 0.3104 times
Thu 05 February 2026 8.78 (-1.13%) 9.60 8.50 - 9.60 0.2513 times
Wed 04 February 2026 8.88 (6.73%) 9.15 8.86 - 9.15 1.497 times
Tue 03 February 2026 8.32 (0.97%) 9.06 7.42 - 9.06 0.3731 times
Mon 02 February 2026 8.24 (-7.1%) 9.70 8.12 - 9.70 0.7252 times
Sun 01 February 2026 8.87 (0%) 9.75 8.50 - 9.75 0.2222 times

Daily chart 11qpd

Weekly price and charts 11qpd

Strong weekly Stock price targets for 11qpd 543177 are 7.59 and 9.14

Weekly Target 17.21
Weekly Target 27.96
Weekly Target 38.7566666666667
Weekly Target 49.51
Weekly Target 510.31

Weekly price and volumes for 11qpd

Date Closing Open Range Volume
Fri 13 February 2026 8.72 (-0.34%) 9.55 8.00 - 9.55 0.916 times
Fri 06 February 2026 8.75 (-1.35%) 9.75 7.42 - 9.75 0.4523 times
Fri 30 January 2026 8.87 (1.37%) 8.75 8.00 - 9.73 0.4182 times
Fri 23 January 2026 8.75 (1.63%) 9.47 8.00 - 9.47 0.4785 times
Fri 16 January 2026 8.61 (-2.82%) 9.74 7.70 - 9.74 0.6751 times
Fri 09 January 2026 8.86 (7.79%) 8.80 8.00 - 9.30 0.7681 times
Fri 02 January 2026 8.22 (-5.95%) 8.74 7.20 - 9.22 1.7352 times
Fri 26 December 2025 8.74 (9.8%) 8.75 7.70 - 9.60 1.1982 times
Fri 19 December 2025 7.96 (-8.61%) 8.67 7.85 - 9.50 1.2979 times
Fri 12 December 2025 8.71 (-11.84%) 10.50 8.00 - 10.50 2.0604 times
Fri 05 December 2025 9.88 (8.45%) 9.80 8.86 - 10.45 0.6253 times

weekly chart 11qpd

Monthly price and charts 11qpd

Strong monthly Stock price targets for 11qpd 543177 are 6.91 and 9.24

Monthly Target 16.3
Monthly Target 27.51
Monthly Target 38.63
Monthly Target 49.84
Monthly Target 510.96

Monthly price and volumes 11qpd

Date Closing Open Range Volume
Fri 13 February 2026 8.72 (-1.69%) 9.75 7.42 - 9.75 0.1584 times
Fri 30 January 2026 8.87 (11.29%) 8.50 7.20 - 9.74 0.3727 times
Wed 31 December 2025 7.97 (-12.51%) 9.80 7.70 - 10.50 0.6987 times
Fri 28 November 2025 9.11 (-25.93%) 12.24 8.50 - 12.44 0.3607 times
Fri 31 October 2025 12.30 (34.13%) 9.55 6.40 - 12.57 1.4007 times
Tue 30 September 2025 9.17 (-8.39%) 11.00 9.00 - 11.25 0.6935 times
Fri 29 August 2025 10.01 (-22.82%) 14.26 9.52 - 14.26 0.6994 times
Thu 31 July 2025 12.97 (2.61%) 13.00 11.02 - 13.81 1.0129 times
Mon 30 June 2025 12.64 (-0.78%) 12.74 11.50 - 15.92 1.901 times
Fri 30 May 2025 12.74 (-38.66%) 21.77 12.25 - 22.57 2.7018 times
Wed 30 April 2025 20.77 (7.78%) 19.99 16.56 - 27.57 1.1933 times

monthly chart 11qpd

DMA SMA EMA moving averages of 11qpd 543177

DMA (daily moving average) of 11qpd 543177

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.64
20 day DMA 8.62
35 day DMA 8.54
50 day DMA 8.59
100 day DMA 9.09
150 day DMA 9.78
200 day DMA 11.17

EMA (exponential moving average) of 11qpd 543177

EMA period EMA current EMA prev EMA prev2
5 day EMA8.648.68.6
12 day EMA8.638.618.61
20 day EMA8.638.628.62
35 day EMA8.658.658.65
50 day EMA8.698.698.69

SMA (simple moving average) of 11qpd 543177

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.598.63
12 day SMA8.648.658.64
20 day SMA8.628.618.62
35 day SMA8.548.548.54
50 day SMA8.598.628.64
100 day SMA9.099.19.11
150 day SMA9.789.819.83
200 day SMA11.1711.2311.29
Back to top | Use Dark Theme