11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11qpd

Strong Daily Stock price targets for 11qpd 543177 are 8.89 and 10.11

Daily Target 18.56
Daily Target 29.22
Daily Target 39.78
Daily Target 410.44
Daily Target 511

Daily price and volume 11qpd

Date Closing Open Range Volume
Fri 05 December 2025 9.88 (4%) 10.34 9.12 - 10.34 0.4622 times
Thu 04 December 2025 9.50 (-3.46%) 10.40 8.86 - 10.40 2.603 times
Wed 03 December 2025 9.84 (-0.61%) 10.45 9.20 - 10.45 0.6514 times
Tue 02 December 2025 9.90 (1.85%) 10.40 9.10 - 10.40 0.8029 times
Mon 01 December 2025 9.72 (6.7%) 9.80 9.00 - 9.80 0.3621 times
Fri 28 November 2025 9.11 (-4.81%) 10.20 9.00 - 10.20 1.0308 times
Thu 27 November 2025 9.57 (-0.73%) 10.30 9.00 - 10.30 1.8683 times
Wed 26 November 2025 9.64 (-0.52%) 9.64 8.90 - 10.45 0.8469 times
Tue 25 November 2025 9.69 (5.33%) 10.12 8.50 - 10.12 0.6173 times
Mon 24 November 2025 9.20 (-9.63%) 10.15 9.17 - 10.15 0.7552 times
Fri 21 November 2025 10.18 (2.31%) 9.91 9.01 - 10.94 0.7861 times

Daily chart 11qpd

Weekly price and charts 11qpd

Strong weekly Stock price targets for 11qpd 543177 are 9.37 and 10.96

Weekly Target 18.14
Weekly Target 29.01
Weekly Target 39.73
Weekly Target 410.6
Weekly Target 511.32

Weekly price and volumes for 11qpd

Date Closing Open Range Volume
Fri 05 December 2025 9.88 (8.45%) 9.80 8.86 - 10.45 0.3737 times
Fri 28 November 2025 9.11 (-10.51%) 10.15 8.50 - 10.45 0.3918 times
Fri 21 November 2025 10.18 (2.52%) 10.92 9.01 - 11.34 0.3018 times
Fri 14 November 2025 9.93 (-1.19%) 10.10 9.30 - 11.34 0.2699 times
Fri 07 November 2025 10.05 (-18.29%) 12.24 9.10 - 12.44 0.866 times
Fri 31 October 2025 12.30 (49.45%) 8.83 8.10 - 12.57 2.7573 times
Thu 23 October 2025 8.23 (8.01%) 8.20 7.88 - 9.15 0.9186 times
Fri 17 October 2025 7.62 (-15.33%) 8.96 6.40 - 8.96 2.9364 times
Fri 10 October 2025 9.00 (-3.33%) 9.54 8.44 - 10.20 0.4211 times
Fri 03 October 2025 9.31 (-5.67%) 9.91 9.00 - 10.00 0.7634 times
Fri 26 September 2025 9.87 (0.3%) 9.90 9.00 - 10.85 0.5473 times

weekly chart 11qpd

Monthly price and charts 11qpd

Strong monthly Stock price targets for 11qpd 543177 are 9.37 and 10.96

Monthly Target 18.14
Monthly Target 29.01
Monthly Target 39.73
Monthly Target 410.6
Monthly Target 511.32

Monthly price and volumes 11qpd

Date Closing Open Range Volume
Fri 05 December 2025 9.88 (8.45%) 9.80 8.86 - 10.45 0.0571 times
Fri 28 November 2025 9.11 (-25.93%) 12.24 8.50 - 12.44 0.2797 times
Fri 31 October 2025 12.30 (34.13%) 9.55 6.40 - 12.57 1.1056 times
Tue 30 September 2025 9.17 (-8.39%) 11.00 9.00 - 11.25 0.5474 times
Fri 29 August 2025 10.01 (-22.82%) 14.26 9.52 - 14.26 0.5521 times
Thu 31 July 2025 12.97 (2.61%) 13.00 11.02 - 13.81 0.7995 times
Mon 30 June 2025 12.64 (-0.78%) 12.74 11.50 - 15.92 1.5005 times
Fri 30 May 2025 12.74 (-38.66%) 21.77 12.25 - 22.57 2.1326 times
Wed 30 April 2025 20.77 (7.78%) 19.99 16.56 - 27.57 0.9419 times
Fri 28 March 2025 19.27 (-28.66%) 24.31 18.23 - 31.40 2.0836 times
Fri 28 February 2025 27.01 (-28.22%) 37.25 22.28 - 63.20 4.3762 times

monthly chart 11qpd

DMA SMA EMA moving averages of 11qpd 543177

DMA (daily moving average) of 11qpd 543177

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.68
20 day DMA 9.86
35 day DMA 9.66
50 day DMA 9.57
100 day DMA 10.34
150 day DMA 11.95
200 day DMA 16.13

EMA (exponential moving average) of 11qpd 543177

EMA period EMA current EMA prev EMA prev2
5 day EMA9.739.659.73
12 day EMA9.749.719.75
20 day EMA9.779.769.79
35 day EMA9.689.679.68
50 day EMA9.629.619.61

SMA (simple moving average) of 11qpd 543177

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.619.63
12 day SMA9.689.679.69
20 day SMA9.869.859.92
35 day SMA9.669.639.61
50 day SMA9.579.579.57
100 day SMA10.3410.3710.39
150 day SMA11.9512.0212.1
200 day SMA16.1316.2416.38
Back to top | Use Dark Theme