Login or Join
Homepage11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11qpd
Strong Daily Stock price targets for 11qpd 543177 are 3.93 and 4.29
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 4.0266666666667 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.39 |
Daily price and volume 11qpd
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 4.00 (14.61%) | 3.86 | 3.86 - 4.22 | 0.5037 times | Tue 06 October 2026 | 3.49 (6.4%) | 3.60 | 3.08 - 3.60 | 0.2696 times | Mon 05 October 2026 | 3.28 (-1.8%) | 3.67 | 3.01 - 3.67 | 2.2668 times | Thu 01 October 2026 | 3.34 (-16.5%) | 3.96 | 3.24 - 3.96 | 0.9467 times | Tue 29 September 2026 | 4.00 (-9.5%) | 4.55 | 3.98 - 4.55 | 1.5112 times | Mon 28 September 2026 | 4.42 (-8.68%) | 4.99 | 4.36 - 4.99 | 1.1086 times | Fri 25 September 2026 | 4.84 (-6.92%) | 5.47 | 4.68 - 5.47 | 0.8383 times | Thu 24 September 2026 | 5.20 (-9.88%) | 5.99 | 5.20 - 5.99 | 1.697 times | Wed 23 September 2026 | 5.77 (-3.83%) | 6.03 | 5.40 - 6.35 | 0.81 times | Tue 22 September 2026 | 6.00 (1.18%) | 5.99 | 5.90 - 6.03 | 0.0479 times | Mon 21 September 2026 | 5.93 (-5.87%) | 6.93 | 5.67 - 6.93 | 0.5485 times |
Weekly price and charts 11qpd
Strong weekly Stock price targets for 11qpd 543177 are 3.93 and 4.29
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.0266666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for 11qpd
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 4.00 (14.61%) | 3.86 | 3.86 - 4.22 | 0.3791 times | Tue 06 October 2026 | 3.49 (4.49%) | 3.67 | 3.01 - 3.67 | 1.9088 times | Thu 01 October 2026 | 3.34 (-30.99%) | 4.99 | 3.24 - 4.99 | 2.684 times | Fri 25 September 2026 | 4.84 (-23.17%) | 6.93 | 4.68 - 6.93 | 2.9663 times | Fri 18 September 2026 | 6.30 (0%) | 6.85 | 6.20 - 7.53 | 0.4957 times | Fri 11 September 2026 | 6.30 (-8.7%) | 6.90 | 5.72 - 7.53 | 0.3575 times | Fri 04 September 2026 | 6.90 (-0.72%) | 7.50 | 6.35 - 7.50 | 0.1091 times | Fri 28 August 2026 | 6.95 (0%) | 7.64 | 6.17 - 7.64 | 0.3631 times | Fri 21 August 2026 | 6.95 (0.14%) | 6.99 | 6.00 - 7.62 | 0.5775 times | Fri 14 August 2026 | 6.94 (4.99%) | 7.10 | 6.21 - 7.34 | 0.1589 times | Fri 07 August 2026 | 6.61 (0.61%) | 6.60 | 6.03 - 7.19 | 0.2553 times |
Monthly price and charts 11qpd
Strong monthly Stock price targets for 11qpd 543177 are 3.51 and 4.72
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.7433333333333 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes 11qpd
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 4.00 (0%) | 3.96 | 3.01 - 4.22 | 1.3012 times | Tue 29 September 2026 | 4.00 (-40.39%) | 7.38 | 3.98 - 7.53 | 2.5461 times | Mon 31 August 2026 | 6.71 (2.13%) | 6.60 | 6.00 - 7.64 | 0.6003 times | Fri 31 July 2026 | 6.57 (3.79%) | 6.89 | 5.65 - 6.99 | 0.3824 times | Tue 30 June 2026 | 6.33 (-9.31%) | 7.67 | 6.01 - 7.80 | 0.9274 times | Fri 29 May 2026 | 6.98 (8.39%) | 7.08 | 5.54 - 7.81 | 0.5197 times | Thu 30 April 2026 | 6.44 (0.63%) | 6.60 | 5.96 - 7.43 | 1.4155 times | Mon 30 March 2026 | 6.40 (-20.79%) | 8.70 | 6.04 - 8.80 | 1.0862 times | Fri 27 February 2026 | 8.08 (-8.91%) | 9.75 | 7.42 - 9.75 | 0.5899 times | Fri 30 January 2026 | 8.87 (11.29%) | 8.50 | 7.20 - 9.74 | 0.6314 times | Wed 31 December 2025 | 7.97 (-12.51%) | 9.80 | 7.70 - 10.50 | 1.1837 times |
Indicator Analysis of 11qpd
Please login to view indicator analysis. or View indicator analysis of 11qpd 543177 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11qpd 543177
DMA (daily moving average) of 11qpd 543177
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 4.71 |
| 20 day DMA | 5.49 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.56 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of 11qpd 543177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.8 | 3.95 |
| 12 day EMA | 4.54 | 4.64 | 4.85 |
| 20 day EMA | 5.07 | 5.18 | 5.36 |
| 35 day EMA | 5.57 | 5.66 | 5.79 |
| 50 day EMA | 5.92 | 6 | 6.1 |
SMA (simple moving average) of 11qpd 543177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.71 | 3.98 |
| 12 day SMA | 4.71 | 4.96 | 5.24 |
| 20 day SMA | 5.49 | 5.63 | 5.79 |
| 35 day SMA | 6.03 | 6.11 | 6.21 |
| 50 day SMA | 6.18 | 6.23 | 6.28 |
| 100 day SMA | 6.38 | 6.4 | 6.43 |
| 150 day SMA | 6.56 | 6.59 | 6.62 |
| 200 day SMA | 7.06 | 7.08 | 7.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.