11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11qpd

Strong Daily Stock price targets for 11qpd 543177 are 6.63 and 7.3

Daily Target 16.08
Daily Target 26.5
Daily Target 36.7466666666667
Daily Target 47.17
Daily Target 57.42

Daily price and volume 11qpd

Date Closing Open Range Volume
Thu 20 August 2026 6.93 (0.73%) 6.78 6.32 - 6.99 0.4775 times
Wed 19 August 2026 6.88 (6.67%) 6.53 6.00 - 6.99 2.099 times
Tue 18 August 2026 6.45 (-5.01%) 6.99 6.32 - 6.99 4.4888 times
Mon 17 August 2026 6.79 (-2.16%) 6.99 6.25 - 6.99 0.1472 times
Fri 14 August 2026 6.94 (1.17%) 7.33 6.21 - 7.33 0.0949 times
Thu 13 August 2026 6.86 (2.69%) 7.34 6.23 - 7.34 0.0136 times
Wed 12 August 2026 6.68 (-1.33%) 6.74 6.22 - 6.74 0.3666 times
Tue 11 August 2026 6.77 (-2.31%) 7.15 6.24 - 7.15 0.6087 times
Mon 10 August 2026 6.93 (4.84%) 7.10 6.50 - 7.10 1.0044 times
Fri 07 August 2026 6.61 (2.32%) 6.61 6.07 - 6.61 0.6993 times
Thu 06 August 2026 6.46 (-1.22%) 7.19 6.03 - 7.19 1.9554 times

Daily chart 11qpd

Weekly price and charts 11qpd

Strong weekly Stock price targets for 11qpd 543177 are 5.97 and 6.96

Weekly Target 15.65
Weekly Target 26.29
Weekly Target 36.64
Weekly Target 47.28
Weekly Target 57.63

Weekly price and volumes for 11qpd

Date Closing Open Range Volume
Thu 20 August 2026 6.93 (-0.14%) 6.99 6.00 - 6.99 2.0329 times
Fri 14 August 2026 6.94 (4.99%) 7.10 6.21 - 7.34 0.5886 times
Fri 07 August 2026 6.61 (0.61%) 6.60 6.03 - 7.19 0.9458 times
Fri 31 July 2026 6.57 (5.46%) 6.23 5.77 - 6.88 0.5784 times
Fri 24 July 2026 6.23 (-0.48%) 6.25 5.65 - 6.60 0.6684 times
Fri 17 July 2026 6.26 (-1.42%) 6.96 6.03 - 6.96 0.5188 times
Fri 10 July 2026 6.35 (0.79%) 6.28 6.09 - 6.80 0.4578 times
Fri 03 July 2026 6.30 (-3.08%) 7.15 6.21 - 7.51 1.3251 times
Thu 25 June 2026 6.50 (-3.42%) 7.34 6.31 - 7.34 1.2597 times
Fri 19 June 2026 6.73 (1.97%) 6.99 6.01 - 7.54 1.6244 times
Fri 12 June 2026 6.60 (3.77%) 6.99 6.24 - 7.80 3.8574 times

weekly chart 11qpd

Monthly price and charts 11qpd

Strong monthly Stock price targets for 11qpd 543177 are 6.47 and 7.81

Monthly Target 15.42
Monthly Target 26.17
Monthly Target 36.7566666666667
Monthly Target 47.51
Monthly Target 58.1

Monthly price and volumes 11qpd

Date Closing Open Range Volume
Thu 20 August 2026 6.93 (5.48%) 6.60 6.00 - 7.34 0.5379 times
Fri 31 July 2026 6.57 (3.79%) 6.89 5.65 - 6.99 0.4924 times
Tue 30 June 2026 6.33 (-9.31%) 7.67 6.01 - 7.80 1.1944 times
Fri 29 May 2026 6.98 (8.39%) 7.08 5.54 - 7.81 0.6693 times
Thu 30 April 2026 6.44 (0.63%) 6.60 5.96 - 7.43 1.8229 times
Mon 30 March 2026 6.40 (-20.79%) 8.70 6.04 - 8.80 1.3988 times
Fri 27 February 2026 8.08 (-8.91%) 9.75 7.42 - 9.75 0.7597 times
Fri 30 January 2026 8.87 (11.29%) 8.50 7.20 - 9.74 0.8132 times
Wed 31 December 2025 7.97 (-12.51%) 9.80 7.70 - 10.50 1.5244 times
Fri 28 November 2025 9.11 (-25.93%) 12.24 8.50 - 12.44 0.787 times
Fri 31 October 2025 12.30 (34.13%) 9.55 6.40 - 12.57 3.056 times

monthly chart 11qpd

DMA SMA EMA moving averages of 11qpd 543177

DMA (daily moving average) of 11qpd 543177

DMA period DMA value
5 day DMA 6.8
12 day DMA 6.74
20 day DMA 6.57
35 day DMA 6.47
50 day DMA 6.55
100 day DMA 6.56
150 day DMA 7.12
200 day DMA 7.69

EMA (exponential moving average) of 11qpd 543177

EMA period EMA current EMA prev EMA prev2
5 day EMA6.816.756.68
12 day EMA6.726.686.64
20 day EMA6.656.626.59
35 day EMA6.616.596.57
50 day EMA6.586.576.56

SMA (simple moving average) of 11qpd 543177

SMA period SMA current SMA prev SMA prev2
5 day SMA6.86.786.74
12 day SMA6.746.76.64
20 day SMA6.576.536.49
35 day SMA6.476.456.45
50 day SMA6.556.556.54
100 day SMA6.566.566.56
150 day SMA7.127.137.14
200 day SMA7.697.77.71
Back to top | Use Dark Theme