11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11qpd

Strong Daily Stock price targets for 11qpd 543177 are 7.34 and 8.48

Daily Target 17.13
Daily Target 27.54
Daily Target 38.2666666666667
Daily Target 48.68
Daily Target 59.41

Daily price and volume 11qpd

Date Closing Open Range Volume
Fri 19 December 2025 7.96 (-3.28%) 8.99 7.85 - 8.99 1.8669 times
Thu 18 December 2025 8.23 (-8.45%) 9.50 8.15 - 9.50 1.285 times
Wed 17 December 2025 8.99 (1.35%) 8.95 8.40 - 9.20 0.1069 times
Tue 16 December 2025 8.87 (-1.44%) 9.40 8.11 - 9.40 0.1767 times
Mon 15 December 2025 9.00 (3.33%) 8.67 8.67 - 9.38 0.4294 times
Fri 12 December 2025 8.71 (5.7%) 9.06 8.17 - 9.06 0.3064 times
Thu 11 December 2025 8.24 (-2.6%) 8.74 8.15 - 9.20 0.6259 times
Wed 10 December 2025 8.46 (2.17%) 8.70 8.00 - 8.70 0.1971 times
Tue 09 December 2025 8.28 (-6.97%) 8.90 8.01 - 8.90 2.5515 times
Mon 08 December 2025 8.90 (-9.92%) 10.50 8.90 - 10.50 2.4542 times
Fri 05 December 2025 9.88 (4%) 10.34 9.12 - 10.34 0.1763 times

Daily chart 11qpd

Weekly price and charts 11qpd

Strong weekly Stock price targets for 11qpd 543177 are 7.08 and 8.73

Weekly Target 16.79
Weekly Target 27.37
Weekly Target 38.4366666666667
Weekly Target 49.02
Weekly Target 510.09

Weekly price and volumes for 11qpd

Date Closing Open Range Volume
Fri 19 December 2025 7.96 (-8.61%) 8.67 7.85 - 9.50 0.7167 times
Fri 12 December 2025 8.71 (-11.84%) 10.50 8.00 - 10.50 1.1377 times
Fri 05 December 2025 9.88 (8.45%) 9.80 8.86 - 10.45 0.3453 times
Fri 28 November 2025 9.11 (-10.51%) 10.15 8.50 - 10.45 0.362 times
Fri 21 November 2025 10.18 (2.52%) 10.92 9.01 - 11.34 0.2788 times
Fri 14 November 2025 9.93 (-1.19%) 10.10 9.30 - 11.34 0.2494 times
Fri 07 November 2025 10.05 (-18.29%) 12.24 9.10 - 12.44 0.8002 times
Fri 31 October 2025 12.30 (49.45%) 8.83 8.10 - 12.57 2.5478 times
Thu 23 October 2025 8.23 (8.01%) 8.20 7.88 - 9.15 0.8488 times
Fri 17 October 2025 7.62 (-15.33%) 8.96 6.40 - 8.96 2.7133 times
Fri 10 October 2025 9.00 (-3.33%) 9.54 8.44 - 10.20 0.3891 times

weekly chart 11qpd

Monthly price and charts 11qpd

Strong monthly Stock price targets for 11qpd 543177 are 6.58 and 9.23

Monthly Target 16.12
Monthly Target 27.04
Monthly Target 38.77
Monthly Target 49.69
Monthly Target 511.42

Monthly price and volumes 11qpd

Date Closing Open Range Volume
Fri 19 December 2025 7.96 (-12.62%) 9.80 7.85 - 10.50 0.3531 times
Fri 28 November 2025 9.11 (-25.93%) 12.24 8.50 - 12.44 0.2714 times
Fri 31 October 2025 12.30 (34.13%) 9.55 6.40 - 12.57 1.0727 times
Tue 30 September 2025 9.17 (-8.39%) 11.00 9.00 - 11.25 0.5311 times
Fri 29 August 2025 10.01 (-22.82%) 14.26 9.52 - 14.26 0.5356 times
Thu 31 July 2025 12.97 (2.61%) 13.00 11.02 - 13.81 0.7757 times
Mon 30 June 2025 12.64 (-0.78%) 12.74 11.50 - 15.92 1.4558 times
Fri 30 May 2025 12.74 (-38.66%) 21.77 12.25 - 22.57 2.0691 times
Wed 30 April 2025 20.77 (7.78%) 19.99 16.56 - 27.57 0.9138 times
Fri 28 March 2025 19.27 (-28.66%) 24.31 18.23 - 31.40 2.0216 times
Fri 28 February 2025 27.01 (-28.22%) 37.25 22.28 - 63.20 4.246 times

monthly chart 11qpd

DMA SMA EMA moving averages of 11qpd 543177

DMA (daily moving average) of 11qpd 543177

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.75
20 day DMA 9.08
35 day DMA 9.67
50 day DMA 9.38
100 day DMA 9.98
150 day DMA 11.23
200 day DMA 14.28

EMA (exponential moving average) of 11qpd 543177

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.668.87
12 day EMA8.758.899.01
20 day EMA8.989.099.18
35 day EMA9.119.189.24
50 day EMA9.299.349.39

SMA (simple moving average) of 11qpd 543177

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.768.76
12 day SMA8.758.919.05
20 day SMA9.089.29.28
35 day SMA9.679.759.82
50 day SMA9.389.49.43
100 day SMA9.9810.0210.06
150 day SMA11.2311.2911.36
200 day SMA14.2814.4514.64
Back to top | Use Dark Theme