Login or Join
Homepage11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11mpd 543175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mpd
Strong Daily Stock price targets for 11mpd 543175 are 3.71 and 4.3
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 4.1966666666667 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.79 |
Daily price and volume 11mpd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.00 (-4.31%) | 4.59 | 4.00 - 4.59 | 1.3096 times | Thu 12 February 2026 | 4.18 (-4.78%) | 4.37 | 4.02 - 4.37 | 0.2898 times | Wed 11 February 2026 | 4.39 (8.13%) | 4.45 | 4.25 - 4.45 | 0.7493 times | Tue 10 February 2026 | 4.06 (4.91%) | 3.87 | 3.86 - 4.10 | 1.5152 times | Mon 09 February 2026 | 3.87 (-3.97%) | 4.03 | 3.80 - 4.15 | 0.3299 times | Fri 06 February 2026 | 4.03 (3.33%) | 4.25 | 3.90 - 4.25 | 0.2779 times | Thu 05 February 2026 | 3.90 (-6.7%) | 4.20 | 3.77 - 4.57 | 2.7327 times | Wed 04 February 2026 | 4.18 (6.63%) | 4.31 | 4.18 - 4.31 | 0.3199 times | Tue 03 February 2026 | 3.92 (-0.76%) | 4.30 | 3.60 - 4.30 | 2.0335 times | Mon 02 February 2026 | 3.95 (-1.25%) | 4.30 | 3.91 - 4.30 | 0.4421 times | Sun 01 February 2026 | 4.00 (1.27%) | 4.34 | 3.57 - 4.34 | 0.8026 times |
Weekly price and charts 11mpd
Strong weekly Stock price targets for 11mpd 543175 are 3.51 and 4.3
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 4.13 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for 11mpd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.00 (-0.74%) | 4.03 | 3.80 - 4.59 | 0.5007 times | Fri 06 February 2026 | 4.03 (2.03%) | 4.34 | 3.57 - 4.57 | 0.7891 times | Fri 30 January 2026 | 3.95 (-4.82%) | 4.17 | 3.61 - 4.55 | 0.3794 times | Fri 23 January 2026 | 4.15 (-17.5%) | 5.30 | 3.68 - 5.30 | 0.7249 times | Fri 16 January 2026 | 5.03 (-12.82%) | 6.34 | 4.68 - 6.34 | 2.2425 times | Fri 09 January 2026 | 5.77 (60.28%) | 3.61 | 3.61 - 5.77 | 3.2816 times | Fri 02 January 2026 | 3.60 (31.87%) | 2.88 | 2.46 - 3.60 | 1.2513 times | Fri 26 December 2025 | 2.73 (-8.7%) | 3.12 | 2.70 - 3.15 | 0.2107 times | Fri 19 December 2025 | 2.99 (1.7%) | 2.94 | 2.70 - 3.25 | 0.1675 times | Fri 12 December 2025 | 2.94 (18.55%) | 2.72 | 2.31 - 3.01 | 0.4523 times | Fri 05 December 2025 | 2.48 (0.4%) | 2.71 | 2.09 - 2.71 | 0.3774 times |
Monthly price and charts 11mpd
Strong monthly Stock price targets for 11mpd 543175 are 3.28 and 4.3
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 4.0533333333333 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes 11mpd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.00 (1.27%) | 4.34 | 3.57 - 4.59 | 0.5118 times | Fri 30 January 2026 | 3.95 (31.23%) | 3.31 | 2.96 - 6.34 | 2.9497 times | Wed 31 December 2025 | 3.01 (21.86%) | 2.71 | 2.09 - 3.25 | 0.656 times | Fri 28 November 2025 | 2.47 (-14.53%) | 2.88 | 2.30 - 3.89 | 1.1426 times | Fri 31 October 2025 | 2.89 (9.47%) | 2.90 | 2.29 - 2.95 | 0.9014 times | Tue 30 September 2025 | 2.64 (-1.86%) | 2.88 | 2.41 - 3.30 | 0.7431 times | Fri 29 August 2025 | 2.69 (-18.48%) | 3.63 | 2.50 - 3.63 | 0.6129 times | Thu 31 July 2025 | 3.30 (-8.59%) | 3.63 | 2.90 - 3.93 | 0.7275 times | Mon 30 June 2025 | 3.61 (5.56%) | 3.11 | 3.08 - 3.94 | 0.715 times | Fri 30 May 2025 | 3.42 (-2.56%) | 3.86 | 3.16 - 4.29 | 1.0399 times | Wed 30 April 2025 | 3.51 (-2.77%) | 3.97 | 3.25 - 5.06 | 1.4444 times |
Indicator Analysis of 11mpd
Please login to view indicator analysis. or View indicator analysis of 11mpd 543175 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11mpd 543175
DMA (daily moving average) of 11mpd 543175
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.14 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of 11mpd 543175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.14 | 4.12 |
| 12 day EMA | 4.09 | 4.11 | 4.1 |
| 20 day EMA | 4.09 | 4.1 | 4.09 |
| 35 day EMA | 3.86 | 3.85 | 3.83 |
| 50 day EMA | 3.67 | 3.66 | 3.64 |
SMA (simple moving average) of 11mpd 543175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.11 | 4.05 |
| 12 day SMA | 4.04 | 4.02 | 4.01 |
| 20 day SMA | 4.11 | 4.16 | 4.21 |
| 35 day SMA | 4.14 | 4.11 | 4.08 |
| 50 day SMA | 3.75 | 3.71 | 3.68 |
| 100 day SMA | 3.21 | 3.2 | 3.18 |
| 150 day SMA | 3.18 | 3.18 | 3.17 |
| 200 day SMA | 3.27 | 3.27 | 3.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.