11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11mpd 543175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11mpd

Strong Daily Stock price targets for 11mpd 543175 are 2.55 and 2.78

Daily Target 12.36
Daily Target 22.51
Daily Target 32.59
Daily Target 42.74
Daily Target 52.82

Daily price and volume 11mpd

Date Closing Open Range Volume
Fri 30 October 2026 2.66 (9.02%) 2.44 2.44 - 2.67 0.2064 times
Thu 29 October 2026 2.44 (-9.63%) 2.95 2.43 - 2.95 2.6868 times
Wed 28 October 2026 2.70 (-4.26%) 2.85 2.60 - 2.85 1.0679 times
Tue 27 October 2026 2.82 (9.3%) 2.83 2.80 - 2.83 2.0111 times
Mon 26 October 2026 2.58 (9.79%) 2.57 2.57 - 2.58 1.9631 times
Fri 23 October 2026 2.35 (9.3%) 2.35 2.35 - 2.35 0.0517 times
Thu 22 October 2026 2.15 (0.47%) 2.15 2.14 - 2.15 0.4075 times
Wed 21 October 2026 2.14 (-0.47%) 2.11 2.11 - 2.15 0.1472 times
Mon 19 October 2026 2.15 (-8.51%) 2.35 2.12 - 2.35 1.0623 times
Fri 16 October 2026 2.35 (-1.67%) 2.39 2.21 - 2.39 0.3959 times
Thu 15 October 2026 2.39 (0%) 2.39 2.39 - 2.40 0.021 times

Daily chart 11mpd

Weekly price and charts 11mpd

Strong weekly Stock price targets for 11mpd 543175 are 2.55 and 3.07

Weekly Target 12.16
Weekly Target 22.41
Weekly Target 32.68
Weekly Target 42.93
Weekly Target 53.2

Weekly price and volumes for 11mpd

Date Closing Open Range Volume
Fri 30 October 2026 2.66 (13.19%) 2.57 2.43 - 2.95 1.7375 times
Fri 23 October 2026 2.35 (0%) 2.35 2.11 - 2.35 0.3654 times
Fri 16 October 2026 2.35 (-12.96%) 2.38 2.21 - 2.67 0.9817 times
Tue 06 October 2026 2.70 (6.72%) 2.53 2.53 - 2.72 0.2556 times
Thu 01 October 2026 2.53 (-6.3%) 2.81 2.36 - 2.81 1.6836 times
Fri 25 September 2026 2.70 (2.66%) 2.62 2.45 - 2.79 0.6071 times
Fri 18 September 2026 2.63 (-2.95%) 2.70 2.46 - 2.90 0.5687 times
Fri 11 September 2026 2.71 (-0.37%) 2.72 2.45 - 2.82 0.7457 times
Fri 04 September 2026 2.72 (-4.56%) 2.85 2.55 - 2.92 2.0754 times
Fri 28 August 2026 2.85 (0.35%) 2.85 2.60 - 3.00 0.9793 times
Fri 21 August 2026 2.84 (4.03%) 2.72 2.52 - 2.93 0.7623 times

weekly chart 11mpd

Monthly price and charts 11mpd

Strong monthly Stock price targets for 11mpd 543175 are 2.39 and 3.23

Monthly Target 11.73
Monthly Target 22.2
Monthly Target 32.5733333333333
Monthly Target 43.04
Monthly Target 53.41

Monthly price and volumes 11mpd

Date Closing Open Range Volume
Fri 30 October 2026 2.66 (10.83%) 2.58 2.11 - 2.95 0.2894 times
Tue 29 September 2026 2.40 (-17.81%) 2.92 2.36 - 2.92 0.4368 times
Mon 31 August 2026 2.92 (11.03%) 2.62 2.50 - 3.00 0.355 times
Fri 31 July 2026 2.63 (-3.31%) 2.99 2.46 - 3.20 0.3972 times
Tue 30 June 2026 2.72 (-12.82%) 3.12 2.44 - 3.15 0.8449 times
Fri 29 May 2026 3.12 (-5.45%) 3.29 2.71 - 3.47 0.5078 times
Thu 30 April 2026 3.30 (7.14%) 3.20 2.86 - 4.00 0.5593 times
Mon 30 March 2026 3.08 (-23%) 4.02 2.76 - 4.40 0.7486 times
Fri 27 February 2026 4.00 (1.27%) 4.34 3.36 - 4.65 1.3141 times
Fri 30 January 2026 3.95 (31.23%) 3.31 2.96 - 6.34 4.5469 times
Wed 31 December 2025 3.01 (21.86%) 2.71 2.09 - 3.25 1.0113 times

monthly chart 11mpd

DMA SMA EMA moving averages of 11mpd 543175

DMA (daily moving average) of 11mpd 543175

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.43
20 day DMA 2.48
35 day DMA 2.53
50 day DMA 2.61
100 day DMA 2.7
150 day DMA 2.89
200 day DMA 3.2

EMA (exponential moving average) of 11mpd 543175

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.532.58
12 day EMA2.522.492.5
20 day EMA2.512.492.5
35 day EMA2.552.542.55
50 day EMA2.612.612.62

SMA (simple moving average) of 11mpd 543175

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.582.52
12 day SMA2.432.412.43
20 day SMA2.482.472.48
35 day SMA2.532.542.55
50 day SMA2.612.612.61
100 day SMA2.72.712.71
150 day SMA2.892.92.91
200 day SMA3.23.23.2
Back to top | Use Dark Theme