11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11mpd 543175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11mpd

Strong Daily Stock price targets for 11mpd 543175 are 1.11 and 1.19

Daily Target 11.04
Daily Target 21.1
Daily Target 31.1233333333333
Daily Target 41.18
Daily Target 51.2

Daily price and volume 11mpd

Date Closing Open Range Volume
Thu 25 April 2024 1.15 (0%) 1.15 1.07 - 1.15 0.0288 times
Wed 24 April 2024 1.15 (0%) 1.15 1.15 - 1.15 0.0026 times
Tue 23 April 2024 1.15 (0%) 1.15 1.15 - 1.15 0.0068 times
Mon 22 April 2024 1.15 (0.88%) 1.11 1.10 - 1.20 1.806 times
Fri 19 April 2024 1.14 (2.7%) 1.05 1.05 - 1.16 0.9077 times
Thu 18 April 2024 1.11 (-3.48%) 1.06 1.06 - 1.22 4.0758 times
Mon 15 April 2024 1.15 (0%) 1.15 1.15 - 1.15 0.0003 times
Fri 12 April 2024 1.15 (-2.54%) 1.19 1.15 - 1.21 2.2612 times
Wed 10 April 2024 1.18 (7.27%) 1.10 1.10 - 1.19 0.7057 times
Tue 09 April 2024 1.10 (0%) 1.10 1.10 - 1.10 0.2053 times
Mon 08 April 2024 1.10 (0.92%) 1.09 1.09 - 1.10 0.3715 times

Daily chart 11mpd

Weekly price and charts 11mpd

Strong weekly Stock price targets for 11mpd 543175 are 1.11 and 1.24

Weekly Target 11.01
Weekly Target 21.08
Weekly Target 31.14
Weekly Target 41.21
Weekly Target 51.27

Weekly price and volumes for 11mpd

Date Closing Open Range Volume
Thu 25 April 2024 1.15 (0.88%) 1.11 1.07 - 1.20 0.3414 times
Fri 19 April 2024 1.14 (-0.87%) 1.15 1.05 - 1.22 0.9225 times
Fri 12 April 2024 1.15 (5.5%) 1.09 1.09 - 1.21 0.656 times
Fri 05 April 2024 1.09 (-2.68%) 1.05 1.02 - 1.23 0.7915 times
Thu 28 March 2024 1.12 (-6.67%) 1.20 1.09 - 1.28 0.2084 times
Fri 22 March 2024 1.20 (3.45%) 1.17 1.10 - 1.29 0.5274 times
Fri 15 March 2024 1.16 (-1.69%) 1.18 1.05 - 1.25 0.4638 times
Thu 07 March 2024 1.18 (-2.48%) 1.30 1.12 - 1.30 0.7763 times
Sat 02 March 2024 1.21 (5.22%) 1.15 1.06 - 1.24 4.0519 times
Fri 23 February 2024 1.15 (-4.17%) 1.28 1.05 - 1.28 1.2609 times
Fri 16 February 2024 1.20 (-0.83%) 1.30 1.10 - 1.30 0.6821 times

weekly chart 11mpd

Monthly price and charts 11mpd

Strong monthly Stock price targets for 11mpd 543175 are 1.09 and 1.3

Monthly Target 10.92
Monthly Target 21.04
Monthly Target 31.1333333333333
Monthly Target 41.25
Monthly Target 51.34

Monthly price and volumes 11mpd

Date Closing Open Range Volume
Thu 25 April 2024 1.15 (2.68%) 1.05 1.02 - 1.23 0.7794 times
Thu 28 March 2024 1.12 (-4.27%) 1.10 1.05 - 1.30 1.481 times
Thu 29 February 2024 1.17 (0.86%) 1.24 1.05 - 1.30 1.3442 times
Wed 31 January 2024 1.16 (4.5%) 1.19 1.04 - 1.25 1.3624 times
Fri 29 December 2023 1.11 (-4.31%) 1.18 1.03 - 1.24 0.9579 times
Thu 30 November 2023 1.16 (-1.69%) 1.17 1.01 - 1.25 0.7078 times
Tue 31 October 2023 1.18 (3.51%) 1.21 1.05 - 1.24 0.6301 times
Fri 29 September 2023 1.14 (3.64%) 1.05 1.01 - 1.30 1.1107 times
Thu 31 August 2023 1.10 (-8.33%) 1.22 1.05 - 1.40 1.0089 times
Mon 31 July 2023 1.20 (-7.69%) 1.43 1.12 - 1.57 0.6175 times
Fri 30 June 2023 1.30 (-20.25%) 1.70 1.18 - 1.76 0.6969 times

monthly chart 11mpd

DMA SMA EMA moving averages of 11mpd 543175

DMA (daily moving average) of 11mpd 543175

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.14
20 day DMA 1.16
35 day DMA 1.16
50 day DMA 1.17
100 day DMA 1.16
150 day DMA 1.16
200 day DMA 1.18

EMA (exponential moving average) of 11mpd 543175

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.141.14
12 day EMA1.141.141.14
20 day EMA1.151.151.15
35 day EMA1.181.181.18
50 day EMA1.171.171.17

SMA (simple moving average) of 11mpd 543175

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.141.14
12 day SMA1.141.141.14
20 day SMA1.161.161.17
35 day SMA1.161.161.16
50 day SMA1.171.171.17
100 day SMA1.161.161.16
150 day SMA1.161.161.16
200 day SMA1.181.181.18
Back to top | Use Dark Theme