Login or Join
Homepage11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11mpd 543175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mpd
Strong Daily Stock price targets for 11mpd 543175 are 3.28 and 3.85
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.71 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.28 |
Daily price and volume 11mpd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.70 (-1.33%) | 4.00 | 3.43 - 4.00 | 1.8566 times | Thu 16 April 2026 | 3.75 (1.35%) | 3.35 | 3.35 - 3.75 | 1.2248 times | Wed 15 April 2026 | 3.70 (5.41%) | 3.50 | 3.32 - 3.70 | 0.3398 times | Mon 13 April 2026 | 3.51 (0.29%) | 3.51 | 3.20 - 3.85 | 1.1939 times | Fri 10 April 2026 | 3.50 (7.69%) | 3.33 | 3.23 - 3.55 | 0.734 times | Thu 09 April 2026 | 3.25 (-0.31%) | 3.27 | 3.20 - 3.27 | 0.5736 times | Wed 08 April 2026 | 3.26 (0.31%) | 3.26 | 3.26 - 3.27 | 0.208 times | Tue 07 April 2026 | 3.25 (5.52%) | 3.15 | 3.07 - 3.35 | 2.8004 times | Mon 06 April 2026 | 3.08 (-6.38%) | 3.30 | 3.08 - 3.40 | 0.7315 times | Thu 02 April 2026 | 3.29 (-1.79%) | 3.35 | 3.15 - 3.35 | 0.3376 times | Wed 01 April 2026 | 3.35 (8.77%) | 3.20 | 2.86 - 3.37 | 1.0744 times |
Weekly price and charts 11mpd
Strong weekly Stock price targets for 11mpd 543175 are 3.45 and 4.25
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.6333333333333 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for 11mpd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.70 (5.71%) | 3.51 | 3.20 - 4.00 | 0.8052 times | Fri 10 April 2026 | 3.50 (6.38%) | 3.30 | 3.07 - 3.55 | 0.8807 times | Thu 02 April 2026 | 3.29 (8.58%) | 3.03 | 2.76 - 3.37 | 0.4302 times | Fri 27 March 2026 | 3.03 (-15.83%) | 3.51 | 3.01 - 3.90 | 0.8597 times | Fri 20 March 2026 | 3.60 (1.41%) | 3.56 | 3.17 - 3.95 | 1.3344 times | Fri 13 March 2026 | 3.55 (-6.08%) | 3.79 | 3.43 - 4.20 | 0.4933 times | Fri 06 March 2026 | 3.78 (-5.5%) | 4.02 | 3.60 - 4.40 | 0.9508 times | Fri 27 February 2026 | 4.00 (5.54%) | 3.83 | 3.36 - 4.12 | 0.8982 times | Fri 20 February 2026 | 3.79 (-5.25%) | 4.30 | 3.60 - 4.65 | 1.7837 times | Fri 13 February 2026 | 4.00 (-0.74%) | 4.03 | 3.80 - 4.59 | 1.5637 times | Fri 06 February 2026 | 4.03 (2.03%) | 4.34 | 3.57 - 4.57 | 2.4642 times |
Monthly price and charts 11mpd
Strong monthly Stock price targets for 11mpd 543175 are 3.28 and 4.42
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.52 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes 11mpd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.70 (20.13%) | 3.20 | 2.86 - 4.00 | 0.2635 times | Mon 30 March 2026 | 3.08 (-23%) | 4.02 | 2.76 - 4.40 | 0.5212 times | Fri 27 February 2026 | 4.00 (1.27%) | 4.34 | 3.36 - 4.65 | 0.915 times | Fri 30 January 2026 | 3.95 (31.23%) | 3.31 | 2.96 - 6.34 | 3.166 times | Wed 31 December 2025 | 3.01 (21.86%) | 2.71 | 2.09 - 3.25 | 0.7041 times | Fri 28 November 2025 | 2.47 (-14.53%) | 2.88 | 2.30 - 3.89 | 1.2263 times | Fri 31 October 2025 | 2.89 (9.47%) | 2.90 | 2.29 - 2.95 | 0.9675 times | Tue 30 September 2025 | 2.64 (-1.86%) | 2.88 | 2.41 - 3.30 | 0.7976 times | Fri 29 August 2025 | 2.69 (-18.48%) | 3.63 | 2.50 - 3.63 | 0.6579 times | Thu 31 July 2025 | 3.30 (-8.59%) | 3.63 | 2.90 - 3.93 | 0.7808 times | Mon 30 June 2025 | 3.61 (5.56%) | 3.11 | 3.08 - 3.94 | 0.7674 times |
Indicator Analysis of 11mpd
Please login to view indicator analysis. or View indicator analysis of 11mpd 543175 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11mpd 543175
DMA (daily moving average) of 11mpd 543175
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of 11mpd 543175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.58 | 3.49 |
| 12 day EMA | 3.51 | 3.47 | 3.42 |
| 20 day EMA | 3.51 | 3.49 | 3.46 |
| 35 day EMA | 3.61 | 3.6 | 3.59 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of 11mpd 543175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.54 | 3.44 |
| 12 day SMA | 3.39 | 3.34 | 3.3 |
| 20 day SMA | 3.43 | 3.42 | 3.41 |
| 35 day SMA | 3.59 | 3.59 | 3.6 |
| 50 day SMA | 3.72 | 3.73 | 3.73 |
| 100 day SMA | 3.58 | 3.57 | 3.56 |
| 150 day SMA | 3.3 | 3.3 | 3.29 |
| 200 day SMA | 3.29 | 3.29 | 3.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.