11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11mpd 543175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11mpd

Strong Daily Stock price targets for 11mpd 543175 are 2.59 and 2.84

Daily Target 12.38
Daily Target 22.54
Daily Target 32.6266666666667
Daily Target 42.79
Daily Target 52.88

Daily price and volume 11mpd

Date Closing Open Range Volume
Fri 11 September 2026 2.71 (9.72%) 2.46 2.46 - 2.71 0.1482 times
Wed 09 September 2026 2.47 (0.41%) 2.46 2.46 - 2.70 0.5533 times
Tue 08 September 2026 2.46 (0.41%) 2.46 2.46 - 2.64 0.7942 times
Mon 07 September 2026 2.45 (-9.93%) 2.72 2.45 - 2.82 1.1465 times
Fri 04 September 2026 2.72 (-0.73%) 2.73 2.55 - 2.73 1.1418 times
Thu 03 September 2026 2.74 (-0.72%) 2.75 2.74 - 2.75 0.0221 times
Wed 02 September 2026 2.76 (0.73%) 2.75 2.75 - 2.78 1.456 times
Tue 01 September 2026 2.74 (-6.16%) 2.92 2.63 - 2.92 3.9433 times
Mon 31 August 2026 2.92 (2.46%) 2.85 2.57 - 2.92 0.7908 times
Fri 28 August 2026 2.85 (0%) 2.85 2.85 - 2.85 0.0038 times
Thu 27 August 2026 2.85 (-0.7%) 2.87 2.60 - 2.87 0.338 times

Daily chart 11mpd

Weekly price and charts 11mpd

Strong weekly Stock price targets for 11mpd 543175 are 2.4 and 2.77

Weekly Target 12.29
Weekly Target 22.5
Weekly Target 32.66
Weekly Target 42.87
Weekly Target 53.03

Weekly price and volumes for 11mpd

Date Closing Open Range Volume
Fri 11 September 2026 2.71 (-0.37%) 2.72 2.45 - 2.82 0.6608 times
Fri 04 September 2026 2.72 (-4.56%) 2.85 2.55 - 2.92 1.8391 times
Fri 28 August 2026 2.85 (0.35%) 2.85 2.60 - 3.00 0.8678 times
Fri 21 August 2026 2.84 (4.03%) 2.72 2.52 - 2.93 0.6755 times
Fri 14 August 2026 2.73 (3.02%) 2.65 2.50 - 2.85 0.8898 times
Fri 07 August 2026 2.65 (0.76%) 2.62 2.50 - 2.99 1.1801 times
Fri 31 July 2026 2.63 (-6.07%) 2.80 2.61 - 3.02 0.3812 times
Fri 24 July 2026 2.80 (4.48%) 2.70 2.46 - 2.94 0.5432 times
Fri 17 July 2026 2.68 (-2.55%) 2.76 2.55 - 2.95 1.5461 times
Fri 10 July 2026 2.75 (-8.33%) 2.74 2.70 - 2.98 1.4164 times
Fri 03 July 2026 3.00 (3.45%) 2.90 2.70 - 3.20 0.6954 times

weekly chart 11mpd

Monthly price and charts 11mpd

Strong monthly Stock price targets for 11mpd 543175 are 2.35 and 2.82

Monthly Target 12.22
Monthly Target 22.47
Monthly Target 32.6933333333333
Monthly Target 42.94
Monthly Target 53.16

Monthly price and volumes 11mpd

Date Closing Open Range Volume
Fri 11 September 2026 2.71 (-7.19%) 2.92 2.45 - 2.92 0.2043 times
Mon 31 August 2026 2.92 (11.03%) 2.62 2.50 - 3.00 0.3381 times
Fri 31 July 2026 2.63 (-3.31%) 2.99 2.46 - 3.20 0.3783 times
Tue 30 June 2026 2.72 (-12.82%) 3.12 2.44 - 3.15 0.8047 times
Fri 29 May 2026 3.12 (-5.45%) 3.29 2.71 - 3.47 0.4836 times
Thu 30 April 2026 3.30 (7.14%) 3.20 2.86 - 4.00 0.5327 times
Mon 30 March 2026 3.08 (-23%) 4.02 2.76 - 4.40 0.713 times
Fri 27 February 2026 4.00 (1.27%) 4.34 3.36 - 4.65 1.2516 times
Fri 30 January 2026 3.95 (31.23%) 3.31 2.96 - 6.34 4.3306 times
Wed 31 December 2025 3.01 (21.86%) 2.71 2.09 - 3.25 0.9632 times
Fri 28 November 2025 2.47 (-14.53%) 2.88 2.30 - 3.89 1.6775 times

monthly chart 11mpd

DMA SMA EMA moving averages of 11mpd 543175

DMA (daily moving average) of 11mpd 543175

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.71
20 day DMA 2.73
35 day DMA 2.72
50 day DMA 2.74
100 day DMA 2.87
150 day DMA 3.16
200 day DMA 3.23

EMA (exponential moving average) of 11mpd 543175

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.552.59
12 day EMA2.672.662.69
20 day EMA2.72.72.72
35 day EMA2.732.732.75
50 day EMA2.742.742.75

SMA (simple moving average) of 11mpd 543175

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.572.63
12 day SMA2.712.732.77
20 day SMA2.732.732.74
35 day SMA2.722.722.73
50 day SMA2.742.742.75
100 day SMA2.872.882.9
150 day SMA3.163.173.18
200 day SMA3.233.233.23
Back to top | Use Dark Theme