11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11gpg 543174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11gpg

Strong Daily Stock price targets for 11gpg 543174 are 2.07 and 2.27

Daily Target 12.03
Daily Target 22.11
Daily Target 32.2266666666667
Daily Target 42.31
Daily Target 52.43

Daily price and volume 11gpg

Date Closing Open Range Volume
Fri 10 April 2026 2.20 (0%) 2.34 2.14 - 2.34 0.4062 times
Thu 09 April 2026 2.20 (-1.79%) 2.25 2.19 - 2.25 0.8034 times
Wed 08 April 2026 2.24 (-6.28%) 2.39 2.17 - 2.39 1.6858 times
Tue 07 April 2026 2.39 (-1.65%) 2.45 2.26 - 2.45 0.2392 times
Mon 06 April 2026 2.43 (3.85%) 2.57 2.18 - 2.57 0.8862 times
Thu 02 April 2026 2.34 (5.88%) 2.40 2.11 - 2.40 1.2876 times
Wed 01 April 2026 2.21 (3.27%) 2.14 2.05 - 2.32 0.9041 times
Mon 30 March 2026 2.14 (-6.96%) 2.53 2.07 - 2.53 1.6961 times
Fri 27 March 2026 2.30 (4.07%) 2.43 2.13 - 2.43 0.95 times
Wed 25 March 2026 2.21 (-3.91%) 2.53 2.16 - 2.53 1.1416 times
Tue 24 March 2026 2.30 (5.99%) 2.18 2.13 - 2.34 2.9289 times

Daily chart 11gpg

Weekly price and charts 11gpg

Strong weekly Stock price targets for 11gpg 543174 are 1.96 and 2.39

Weekly Target 11.87
Weekly Target 22.04
Weekly Target 32.3033333333333
Weekly Target 42.47
Weekly Target 52.73

Weekly price and volumes for 11gpg

Date Closing Open Range Volume
Fri 10 April 2026 2.20 (-5.98%) 2.57 2.14 - 2.57 0.8313 times
Thu 02 April 2026 2.34 (1.74%) 2.53 2.05 - 2.53 0.8038 times
Fri 27 March 2026 2.30 (3.6%) 2.40 2.03 - 2.53 1.2517 times
Fri 20 March 2026 2.22 (-7.5%) 2.60 2.00 - 2.60 1.0155 times
Fri 13 March 2026 2.40 (3%) 2.55 2.10 - 2.55 0.4698 times
Fri 06 March 2026 2.33 (-9.69%) 2.80 2.15 - 2.80 1.4385 times
Fri 27 February 2026 2.58 (-5.15%) 2.99 2.37 - 2.99 1.0304 times
Fri 20 February 2026 2.72 (1.49%) 2.94 2.38 - 2.94 0.8602 times
Fri 13 February 2026 2.68 (-0.37%) 2.90 2.54 - 2.90 0.322 times
Fri 06 February 2026 2.69 (3.46%) 2.86 2.40 - 3.10 1.9767 times
Fri 30 January 2026 2.60 (-9.09%) 2.87 2.44 - 3.07 0.7825 times

weekly chart 11gpg

Monthly price and charts 11gpg

Strong monthly Stock price targets for 11gpg 543174 are 2.13 and 2.65

Monthly Target 11.75
Monthly Target 21.98
Monthly Target 32.2733333333333
Monthly Target 42.5
Monthly Target 52.79

Monthly price and volumes 11gpg

Date Closing Open Range Volume
Fri 10 April 2026 2.20 (2.8%) 2.14 2.05 - 2.57 0.2969 times
Mon 30 March 2026 2.14 (-17.05%) 2.80 2.00 - 2.80 1.0463 times
Fri 27 February 2026 2.58 (-0.77%) 2.86 2.37 - 3.10 0.9684 times
Fri 30 January 2026 2.60 (9.24%) 2.45 2.12 - 3.26 1.5428 times
Wed 31 December 2025 2.38 (-5.18%) 2.76 2.10 - 2.98 0.7337 times
Fri 28 November 2025 2.51 (-1.95%) 2.81 2.24 - 2.86 0.8331 times
Fri 31 October 2025 2.56 (-0.39%) 2.54 2.28 - 2.80 0.8328 times
Tue 30 September 2025 2.57 (-11.07%) 3.17 2.35 - 3.17 1.2331 times
Fri 29 August 2025 2.89 (9.06%) 2.91 2.03 - 3.21 1.4112 times
Thu 31 July 2025 2.65 (-3.99%) 2.56 2.32 - 3.00 1.1018 times
Mon 30 June 2025 2.76 (-5.48%) 2.92 2.43 - 3.10 1.5476 times

monthly chart 11gpg

DMA SMA EMA moving averages of 11gpg 543174

DMA (daily moving average) of 11gpg 543174

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.26
20 day DMA 2.28
35 day DMA 2.4
50 day DMA 2.48
100 day DMA 2.51
150 day DMA 2.54
200 day DMA 2.56

EMA (exponential moving average) of 11gpg 543174

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.272.31
12 day EMA2.272.282.3
20 day EMA2.312.322.33
35 day EMA2.42.412.42
50 day EMA2.52.512.52

SMA (simple moving average) of 11gpg 543174

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.322.32
12 day SMA2.262.262.26
20 day SMA2.282.292.3
35 day SMA2.42.412.42
50 day SMA2.482.492.5
100 day SMA2.512.522.52
150 day SMA2.542.542.55
200 day SMA2.562.562.57
Back to top | Use Dark Theme