11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11gpg 543174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11gpg

Strong Daily Stock price targets for 11gpg 543174 are 2.25 and 2.46

Daily Target 12.09
Daily Target 22.2
Daily Target 32.2966666666667
Daily Target 42.41
Daily Target 52.51

Daily price and volume 11gpg

Date Closing Open Range Volume
Mon 15 December 2025 2.32 (0%) 2.31 2.18 - 2.39 0.3244 times
Fri 12 December 2025 2.32 (-4.53%) 2.60 2.19 - 2.60 2.5848 times
Thu 11 December 2025 2.43 (5.19%) 2.35 2.10 - 2.45 0.8636 times
Wed 10 December 2025 2.31 (-1.28%) 2.25 2.11 - 2.35 1.237 times
Tue 09 December 2025 2.34 (-1.68%) 2.39 2.25 - 2.49 0.1829 times
Mon 08 December 2025 2.38 (0.42%) 2.55 2.25 - 2.55 1.0651 times
Fri 05 December 2025 2.37 (3.04%) 2.40 2.20 - 2.40 0.2906 times
Thu 04 December 2025 2.30 (-2.95%) 2.50 2.15 - 2.53 1.8972 times
Wed 03 December 2025 2.37 (-1.66%) 2.41 2.34 - 2.42 0.2633 times
Tue 02 December 2025 2.41 (-3.21%) 2.73 2.25 - 2.73 1.291 times
Mon 01 December 2025 2.49 (-0.8%) 2.76 2.42 - 2.76 0.5626 times

Daily chart 11gpg

Weekly price and charts 11gpg

Strong weekly Stock price targets for 11gpg 543174 are 2.25 and 2.46

Weekly Target 12.09
Weekly Target 22.2
Weekly Target 32.2966666666667
Weekly Target 42.41
Weekly Target 52.51

Weekly price and volumes for 11gpg

Date Closing Open Range Volume
Mon 15 December 2025 2.32 (0%) 2.31 2.18 - 2.39 0.0624 times
Fri 12 December 2025 2.32 (-2.11%) 2.55 2.10 - 2.60 1.1406 times
Fri 05 December 2025 2.37 (-5.58%) 2.76 2.15 - 2.76 0.8275 times
Fri 28 November 2025 2.51 (-0.79%) 2.65 2.36 - 2.70 0.7727 times
Fri 21 November 2025 2.53 (1.61%) 2.73 2.24 - 2.86 1.9029 times
Fri 14 November 2025 2.49 (1.22%) 2.65 2.26 - 2.75 0.8769 times
Fri 07 November 2025 2.46 (-3.91%) 2.81 2.40 - 2.81 1.9259 times
Fri 31 October 2025 2.56 (-4.48%) 2.59 2.36 - 2.80 0.8385 times
Thu 23 October 2025 2.68 (7.63%) 2.73 2.28 - 2.73 0.7573 times
Fri 17 October 2025 2.49 (-3.11%) 2.58 2.34 - 2.75 0.8953 times
Fri 10 October 2025 2.57 (0.39%) 2.56 2.33 - 2.68 3.0513 times

weekly chart 11gpg

Monthly price and charts 11gpg

Strong monthly Stock price targets for 11gpg 543174 are 1.88 and 2.54

Monthly Target 11.73
Monthly Target 22.03
Monthly Target 32.3933333333333
Monthly Target 42.69
Monthly Target 53.05

Monthly price and volumes 11gpg

Date Closing Open Range Volume
Mon 15 December 2025 2.32 (-7.57%) 2.76 2.10 - 2.76 0.2064 times
Fri 28 November 2025 2.51 (-1.95%) 2.81 2.24 - 2.86 0.5569 times
Fri 31 October 2025 2.56 (-0.39%) 2.54 2.28 - 2.80 0.6241 times
Tue 30 September 2025 2.57 (-11.07%) 3.17 2.35 - 3.17 0.9242 times
Fri 29 August 2025 2.89 (9.06%) 2.91 2.03 - 3.21 1.0577 times
Thu 31 July 2025 2.65 (-3.99%) 2.56 2.32 - 3.00 0.8258 times
Mon 30 June 2025 2.76 (-5.48%) 2.92 2.43 - 3.10 1.1599 times
Fri 30 May 2025 2.92 (-9.03%) 3.53 2.63 - 3.55 1.1721 times
Wed 30 April 2025 3.21 (3.22%) 2.80 2.71 - 4.23 2.4801 times
Fri 28 March 2025 3.11 (-28.83%) 4.55 3.11 - 5.44 0.9927 times
Fri 28 February 2025 4.37 (-6.42%) 5.63 3.74 - 5.63 1.7495 times

monthly chart 11gpg

DMA SMA EMA moving averages of 11gpg 543174

DMA (daily moving average) of 11gpg 543174

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.38
20 day DMA 2.43
35 day DMA 2.47
50 day DMA 2.49
100 day DMA 2.55
150 day DMA 2.64
200 day DMA 2.93

EMA (exponential moving average) of 11gpg 543174

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.362.38
12 day EMA2.382.392.4
20 day EMA2.422.432.44
35 day EMA2.442.452.46
50 day EMA2.472.482.49

SMA (simple moving average) of 11gpg 543174

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.362.37
12 day SMA2.382.392.4
20 day SMA2.432.442.45
35 day SMA2.472.482.48
50 day SMA2.492.52.5
100 day SMA2.552.562.56
150 day SMA2.642.652.65
200 day SMA2.932.952.96
Back to top | Use Dark Theme