11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11gpg 543174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11gpg

Strong Daily Stock price targets for 11gpg 543174 are 1.89 and 2.18

Daily Target 11.65
Daily Target 21.84
Daily Target 31.9433333333333
Daily Target 42.13
Daily Target 52.23

Daily price and volume 11gpg

Date Closing Open Range Volume
Fri 29 May 2026 2.02 (5.76%) 1.91 1.76 - 2.05 1.256 times
Wed 27 May 2026 1.91 (-9.05%) 2.04 1.90 - 2.09 0.2964 times
Tue 26 May 2026 2.10 (3.45%) 2.23 1.93 - 2.23 0.0985 times
Mon 25 May 2026 2.03 (3.05%) 2.16 1.98 - 2.16 0.3398 times
Fri 22 May 2026 1.97 (0%) 2.15 1.96 - 2.15 1.8163 times
Thu 21 May 2026 1.97 (0%) 2.15 1.96 - 2.15 0.1098 times
Wed 20 May 2026 1.97 (-1.01%) 2.17 1.86 - 2.17 3.6024 times
Tue 19 May 2026 1.99 (-4.33%) 2.25 1.88 - 2.25 1.7981 times
Mon 18 May 2026 2.08 (0.48%) 2.25 1.91 - 2.25 0.3527 times
Fri 15 May 2026 2.07 (-2.82%) 2.30 2.07 - 2.30 0.3301 times
Thu 14 May 2026 2.13 (0.95%) 2.28 2.05 - 2.28 0.157 times

Daily chart 11gpg

Weekly price and charts 11gpg

Strong weekly Stock price targets for 11gpg 543174 are 1.66 and 2.13

Weekly Target 11.53
Weekly Target 21.78
Weekly Target 32.0033333333333
Weekly Target 42.25
Weekly Target 52.47

Weekly price and volumes for 11gpg

Date Closing Open Range Volume
Fri 29 May 2026 2.02 (2.54%) 2.16 1.76 - 2.23 0.5654 times
Fri 22 May 2026 1.97 (-4.83%) 2.25 1.86 - 2.25 2.1812 times
Fri 15 May 2026 2.07 (8.95%) 2.09 1.88 - 2.30 0.6772 times
Fri 08 May 2026 1.90 (-8.65%) 2.20 1.81 - 2.24 1.2339 times
Thu 30 April 2026 2.08 (0%) 2.13 1.84 - 2.20 0.8151 times
Fri 24 April 2026 2.08 (-1.89%) 2.12 1.90 - 2.29 0.5571 times
Fri 17 April 2026 2.12 (-3.64%) 2.40 1.96 - 2.40 0.982 times
Fri 10 April 2026 2.20 (-5.98%) 2.57 2.14 - 2.57 0.8605 times
Thu 02 April 2026 2.34 (1.74%) 2.53 2.05 - 2.53 0.832 times
Fri 27 March 2026 2.30 (3.6%) 2.40 2.03 - 2.53 1.2956 times
Fri 20 March 2026 2.22 (-7.5%) 2.60 2.00 - 2.60 1.0512 times

weekly chart 11gpg

Monthly price and charts 11gpg

Strong monthly Stock price targets for 11gpg 543174 are 1.62 and 2.16

Monthly Target 11.49
Monthly Target 21.75
Monthly Target 32.0266666666667
Monthly Target 42.29
Monthly Target 52.57

Monthly price and volumes 11gpg

Date Closing Open Range Volume
Fri 29 May 2026 2.02 (-2.88%) 2.20 1.76 - 2.30 0.994 times
Thu 30 April 2026 2.08 (-2.8%) 2.14 1.84 - 2.57 0.7862 times
Mon 30 March 2026 2.14 (-17.05%) 2.80 2.00 - 2.80 0.9999 times
Fri 27 February 2026 2.58 (-0.77%) 2.86 2.37 - 3.10 0.9254 times
Fri 30 January 2026 2.60 (9.24%) 2.45 2.12 - 3.26 1.4744 times
Wed 31 December 2025 2.38 (-5.18%) 2.76 2.10 - 2.98 0.7011 times
Fri 28 November 2025 2.51 (-1.95%) 2.81 2.24 - 2.86 0.7961 times
Fri 31 October 2025 2.56 (-0.39%) 2.54 2.28 - 2.80 0.7958 times
Tue 30 September 2025 2.57 (-11.07%) 3.17 2.35 - 3.17 1.1784 times
Fri 29 August 2025 2.89 (9.06%) 2.91 2.03 - 3.21 1.3486 times
Thu 31 July 2025 2.65 (-3.99%) 2.56 2.32 - 3.00 1.053 times

monthly chart 11gpg

DMA SMA EMA moving averages of 11gpg 543174

DMA (daily moving average) of 11gpg 543174

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.03
20 day DMA 2.01
35 day DMA 2.05
50 day DMA 2.12
100 day DMA 2.38
150 day DMA 2.41
200 day DMA 2.46

EMA (exponential moving average) of 11gpg 543174

EMA period EMA current EMA prev EMA prev2
5 day EMA21.992.03
12 day EMA222.02
20 day EMA2.032.032.04
35 day EMA2.082.082.09
50 day EMA2.142.142.15

SMA (simple moving average) of 11gpg 543174

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0122.01
12 day SMA2.032.032.04
20 day SMA2.012.012.02
35 day SMA2.052.062.08
50 day SMA2.122.132.14
100 day SMA2.382.382.39
150 day SMA2.412.422.42
200 day SMA2.462.462.47
Back to top | Use Dark Theme