11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11gpg 543174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11gpg

Strong Daily Stock price targets for 11gpg 543174 are 0.82 and 0.83

Daily Target 10.81
Daily Target 20.81
Daily Target 30.81666666666667
Daily Target 40.82
Daily Target 50.83

Daily price and volume 11gpg

Date Closing Open Range Volume
Tue 30 April 2024 0.82 (0%) 0.82 0.81 - 0.82 0.8153 times
Mon 29 April 2024 0.82 (-2.38%) 0.84 0.76 - 0.84 1.8368 times
Fri 26 April 2024 0.84 (-2.33%) 0.92 0.84 - 0.92 2.7269 times
Thu 25 April 2024 0.86 (6.17%) 0.88 0.78 - 0.88 0.3277 times
Wed 24 April 2024 0.81 (0%) 0.81 0.81 - 0.81 0.0508 times
Tue 23 April 2024 0.81 (3.85%) 0.83 0.74 - 0.83 1.4073 times
Mon 22 April 2024 0.78 (0%) 0.78 0.77 - 0.78 0.4661 times
Fri 19 April 2024 0.78 (-4.88%) 0.82 0.76 - 0.82 2.0585 times
Thu 18 April 2024 0.82 (0%) 0.82 0.80 - 0.82 0.0494 times
Tue 16 April 2024 0.82 (-1.2%) 0.83 0.80 - 0.83 0.2612 times
Mon 15 April 2024 0.83 (-3.49%) 0.92 0.83 - 0.92 0.2351 times

Daily chart 11gpg

Weekly price and charts 11gpg

Strong weekly Stock price targets for 11gpg 543174 are 0.75 and 0.83

Weekly Target 10.73
Weekly Target 20.77
Weekly Target 30.80666666666667
Weekly Target 40.85
Weekly Target 50.89

Weekly price and volumes for 11gpg

Date Closing Open Range Volume
Tue 30 April 2024 0.82 (-2.38%) 0.84 0.76 - 0.84 0.7108 times
Fri 26 April 2024 0.84 (7.69%) 0.78 0.74 - 0.92 1.3345 times
Fri 19 April 2024 0.78 (-9.3%) 0.92 0.76 - 0.92 0.698 times
Fri 12 April 2024 0.86 (2.38%) 0.84 0.76 - 0.93 0.6229 times
Fri 05 April 2024 0.84 (6.33%) 0.86 0.77 - 0.89 0.9482 times
Thu 28 March 2024 0.79 (-5.95%) 0.90 0.74 - 0.90 1.7907 times
Fri 22 March 2024 0.84 (-1.18%) 0.91 0.78 - 0.92 0.7848 times
Fri 15 March 2024 0.85 (-4.49%) 0.82 0.77 - 0.95 1.544 times
Thu 07 March 2024 0.89 (0%) 0.89 0.81 - 0.92 0.3074 times
Sat 02 March 2024 0.89 (4.71%) 0.90 0.81 - 0.92 1.2587 times
Fri 23 February 2024 0.85 (-5.56%) 0.92 0.81 - 0.95 0.8882 times

weekly chart 11gpg

Monthly price and charts 11gpg

Strong monthly Stock price targets for 11gpg 543174 are 0.69 and 0.88

Monthly Target 10.64
Monthly Target 20.73
Monthly Target 30.83
Monthly Target 40.92
Monthly Target 51.02

Monthly price and volumes 11gpg

Date Closing Open Range Volume
Tue 30 April 2024 0.82 (3.8%) 0.86 0.74 - 0.93 0.8235 times
Thu 28 March 2024 0.79 (-7.06%) 0.89 0.74 - 0.95 0.8666 times
Thu 29 February 2024 0.85 (-4.49%) 0.93 0.78 - 0.96 0.9237 times
Wed 31 January 2024 0.89 (-1.11%) 0.98 0.81 - 0.99 0.9859 times
Fri 29 December 2023 0.90 (0%) 0.90 0.82 - 0.99 0.9747 times
Thu 30 November 2023 0.90 (-3.23%) 1.00 0.83 - 1.04 0.887 times
Tue 31 October 2023 0.93 (-6.06%) 1.05 0.84 - 1.05 0.7554 times
Fri 29 September 2023 0.99 (12.5%) 0.94 0.83 - 1.05 1.0881 times
Thu 31 August 2023 0.88 (-1.12%) 0.94 0.76 - 1.00 1.5113 times
Mon 31 July 2023 0.89 (-3.26%) 0.97 0.80 - 1.05 1.1838 times
Fri 30 June 2023 0.92 (-1.08%) 1.02 0.86 - 1.10 0.7691 times

monthly chart 11gpg

DMA SMA EMA moving averages of 11gpg 543174

DMA (daily moving average) of 11gpg 543174

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.82
20 day DMA 0.83
35 day DMA 0.83
50 day DMA 0.85
100 day DMA 0.87
150 day DMA 0.89
200 day DMA 0.9

EMA (exponential moving average) of 11gpg 543174

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.830.83
12 day EMA0.820.820.82
20 day EMA0.830.830.83
35 day EMA0.860.860.86
50 day EMA0.850.850.85

SMA (simple moving average) of 11gpg 543174

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.830.82
12 day SMA0.820.830.83
20 day SMA0.830.820.82
35 day SMA0.830.840.84
50 day SMA0.850.850.85
100 day SMA0.870.870.87
150 day SMA0.890.890.89
200 day SMA0.90.90.9
Back to top | Use Dark Theme