11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11gpg 543174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11gpg

Strong Daily Stock price targets for 11gpg 543174 are 2.5 and 2.78

Daily Target 12.44
Daily Target 22.56
Daily Target 32.72
Daily Target 42.84
Daily Target 53

Daily price and volume 11gpg

Date Closing Open Range Volume
Fri 13 February 2026 2.68 (1.52%) 2.88 2.60 - 2.88 0.2704 times
Thu 12 February 2026 2.64 (-1.49%) 2.68 2.60 - 2.78 0.2965 times
Wed 11 February 2026 2.68 (-1.83%) 2.73 2.54 - 2.75 0.6419 times
Tue 10 February 2026 2.73 (3.02%) 2.88 2.62 - 2.88 0.1207 times
Mon 09 February 2026 2.65 (-1.49%) 2.90 2.57 - 2.90 0.2583 times
Fri 06 February 2026 2.69 (0.37%) 2.94 2.43 - 2.94 1.64 times
Thu 05 February 2026 2.68 (0.37%) 2.80 2.58 - 2.80 1.9807 times
Wed 04 February 2026 2.67 (-1.48%) 2.80 2.65 - 2.80 1.0654 times
Tue 03 February 2026 2.71 (-4.24%) 3.10 2.55 - 3.10 1.4074 times
Mon 02 February 2026 2.83 (8.85%) 2.61 2.42 - 2.86 2.3186 times
Sun 01 February 2026 2.60 (0%) 2.86 2.40 - 2.86 1.3352 times

Daily chart 11gpg

Weekly price and charts 11gpg

Strong weekly Stock price targets for 11gpg 543174 are 2.43 and 2.79

Weekly Target 12.35
Weekly Target 22.51
Weekly Target 32.7066666666667
Weekly Target 42.87
Weekly Target 53.07

Weekly price and volumes for 11gpg

Date Closing Open Range Volume
Fri 13 February 2026 2.68 (-0.37%) 2.90 2.54 - 2.90 0.2761 times
Fri 06 February 2026 2.69 (3.46%) 2.86 2.40 - 3.10 1.695 times
Fri 30 January 2026 2.60 (-9.09%) 2.87 2.44 - 3.07 0.671 times
Fri 23 January 2026 2.86 (-3.7%) 3.26 2.79 - 3.26 0.8185 times
Fri 16 January 2026 2.97 (11.65%) 2.75 2.62 - 3.11 2.5543 times
Fri 09 January 2026 2.66 (18.22%) 2.26 2.12 - 2.78 1.262 times
Fri 02 January 2026 2.25 (-4.66%) 2.44 2.14 - 2.60 0.5126 times
Fri 26 December 2025 2.36 (-6.35%) 2.75 2.35 - 2.90 0.7122 times
Fri 19 December 2025 2.52 (8.62%) 2.31 2.18 - 2.98 0.9245 times
Fri 12 December 2025 2.32 (-2.11%) 2.55 2.10 - 2.60 0.5739 times
Fri 05 December 2025 2.37 (-5.58%) 2.76 2.15 - 2.76 0.4163 times

weekly chart 11gpg

Monthly price and charts 11gpg

Strong monthly Stock price targets for 11gpg 543174 are 2.19 and 2.89

Monthly Target 12.03
Monthly Target 22.35
Monthly Target 32.7266666666667
Monthly Target 43.05
Monthly Target 53.43

Monthly price and volumes 11gpg

Date Closing Open Range Volume
Fri 13 February 2026 2.68 (3.08%) 2.86 2.40 - 3.10 0.4689 times
Fri 30 January 2026 2.60 (9.24%) 2.45 2.12 - 3.26 1.3616 times
Wed 31 December 2025 2.38 (-5.18%) 2.76 2.10 - 2.98 0.6475 times
Fri 28 November 2025 2.51 (-1.95%) 2.81 2.24 - 2.86 0.7352 times
Fri 31 October 2025 2.56 (-0.39%) 2.54 2.28 - 2.80 0.7349 times
Tue 30 September 2025 2.57 (-11.07%) 3.17 2.35 - 3.17 1.0882 times
Fri 29 August 2025 2.89 (9.06%) 2.91 2.03 - 3.21 1.2454 times
Thu 31 July 2025 2.65 (-3.99%) 2.56 2.32 - 3.00 0.9724 times
Mon 30 June 2025 2.76 (-5.48%) 2.92 2.43 - 3.10 1.3658 times
Fri 30 May 2025 2.92 (-9.03%) 3.53 2.63 - 3.55 1.3801 times
Wed 30 April 2025 3.21 (3.22%) 2.80 2.71 - 4.23 2.9203 times

monthly chart 11gpg

DMA SMA EMA moving averages of 11gpg 543174

DMA (daily moving average) of 11gpg 543174

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.68
20 day DMA 2.75
35 day DMA 2.66
50 day DMA 2.61
100 day DMA 2.57
150 day DMA 2.59
200 day DMA 2.66

EMA (exponential moving average) of 11gpg 543174

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.672.69
12 day EMA2.72.72.71
20 day EMA2.692.692.7
35 day EMA2.642.642.64
50 day EMA2.592.592.59

SMA (simple moving average) of 11gpg 543174

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.682.69
12 day SMA2.682.682.68
20 day SMA2.752.772.78
35 day SMA2.662.662.66
50 day SMA2.612.62.59
100 day SMA2.572.572.57
150 day SMA2.592.592.59
200 day SMA2.662.662.67
Back to top | Use Dark Theme