Login or Join
Homepage11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpr
Strong Daily Stock price targets for 11dpr 543173 are 12.16 and 13.46
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 13.196666666667 |
| Daily Target 4 | 13.71 |
| Daily Target 5 | 14.5 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.93 (-3.79%) | 13.98 | 12.68 - 13.98 | 0.5303 times | Thu 04 December 2025 | 13.44 (-4.14%) | 15.40 | 12.68 - 15.40 | 0.3762 times | Wed 03 December 2025 | 14.02 (9.96%) | 14.02 | 14.00 - 14.02 | 1.3166 times | Tue 02 December 2025 | 12.75 (-6.18%) | 14.94 | 12.66 - 14.94 | 2.7795 times | Mon 01 December 2025 | 13.59 (-7.11%) | 15.99 | 13.38 - 15.99 | 0.977 times | Fri 28 November 2025 | 14.63 (-8.51%) | 17.49 | 14.43 - 17.49 | 2.5157 times | Thu 27 November 2025 | 15.99 (7.32%) | 16.39 | 15.99 - 16.39 | 0.0496 times | Wed 26 November 2025 | 14.90 (-6.82%) | 15.98 | 14.41 - 15.98 | 0.9927 times | Tue 25 November 2025 | 15.99 (7.68%) | 16.30 | 15.99 - 16.30 | 0.3056 times | Mon 24 November 2025 | 14.85 (5.69%) | 15.45 | 13.01 - 15.45 | 0.1567 times | Fri 21 November 2025 | 14.05 (0.07%) | 15.39 | 14.00 - 15.39 | 1.2905 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 11.13 and 14.46
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 13.86 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.93 (-11.62%) | 15.99 | 12.66 - 15.99 | 0.6613 times | Fri 28 November 2025 | 14.63 (4.13%) | 15.45 | 13.01 - 17.49 | 0.4446 times | Fri 21 November 2025 | 14.05 (-8.41%) | 16.87 | 13.90 - 16.97 | 0.5469 times | Fri 14 November 2025 | 15.34 (-1.92%) | 16.00 | 13.51 - 16.29 | 1.5285 times | Fri 07 November 2025 | 15.64 (15.51%) | 13.48 | 13.48 - 16.97 | 0.5873 times | Fri 31 October 2025 | 13.54 (-4.31%) | 16.99 | 13.50 - 17.38 | 0.4966 times | Thu 23 October 2025 | 14.15 (-13.35%) | 17.90 | 14.08 - 17.90 | 0.5613 times | Fri 17 October 2025 | 16.33 (4.15%) | 16.50 | 13.54 - 17.24 | 2.6361 times | Fri 10 October 2025 | 15.68 (0.51%) | 17.16 | 14.27 - 18.12 | 1.664 times | Fri 03 October 2025 | 15.60 (4.91%) | 16.35 | 14.87 - 17.97 | 0.8736 times | Fri 26 September 2025 | 14.87 (-5.23%) | 17.25 | 14.24 - 17.79 | 0.8262 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 11.13 and 14.46
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 13.86 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.93 (-11.62%) | 15.99 | 12.66 - 15.99 | 0.0867 times | Fri 28 November 2025 | 14.63 (8.05%) | 13.48 | 13.01 - 17.49 | 0.4073 times | Fri 31 October 2025 | 13.54 (-17.14%) | 17.97 | 13.50 - 18.12 | 0.7749 times | Tue 30 September 2025 | 16.34 (-3.31%) | 18.59 | 14.24 - 22.00 | 0.8982 times | Fri 29 August 2025 | 16.90 (26.78%) | 14.66 | 11.05 - 17.27 | 0.6741 times | Thu 31 July 2025 | 13.33 (-12.76%) | 14.80 | 12.03 - 17.45 | 2.4555 times | Mon 30 June 2025 | 15.28 (-44.96%) | 29.87 | 15.01 - 29.88 | 1.8233 times | Fri 30 May 2025 | 27.76 (10.03%) | 25.23 | 24.00 - 33.96 | 1.3765 times | Wed 30 April 2025 | 25.23 (-20.41%) | 32.88 | 22.32 - 32.88 | 0.7375 times | Fri 28 March 2025 | 31.70 (9.5%) | 31.00 | 27.20 - 40.86 | 0.7659 times | Fri 28 February 2025 | 28.95 (-15.3%) | 39.90 | 26.10 - 40.11 | 0.6495 times |
Indicator Analysis of 11dpr
Please login to view indicator analysis. or View indicator analysis of 11dpr 543173 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14.74 |
| 35 day DMA | 14.88 |
| 50 day DMA | 15.02 |
| 100 day DMA | 15.13 |
| 150 day DMA | 18.24 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.82 | 14.01 |
| 12 day EMA | 14.11 | 14.32 | 14.48 |
| 20 day EMA | 14.43 | 14.59 | 14.71 |
| 35 day EMA | 14.78 | 14.89 | 14.98 |
| 50 day EMA | 14.97 | 15.05 | 15.12 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.69 | 14.2 |
| 12 day SMA | 14.27 | 14.52 | 14.64 |
| 20 day SMA | 14.74 | 14.88 | 14.98 |
| 35 day SMA | 14.88 | 14.93 | 15 |
| 50 day SMA | 15.02 | 15.08 | 15.13 |
| 100 day SMA | 15.13 | 15.16 | 15.18 |
| 150 day SMA | 18.24 | 18.32 | 18.42 |
| 200 day SMA | 21.12 | 21.24 | 21.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.