Login or Join
Homepage11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpr
Strong Daily Stock price targets for 11dpr 543173 are 8.01 and 8.2
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.1633333333333 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.35 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 8.10 (-2.41%) | 8.29 | 8.10 - 8.29 | 0.0056 times | Mon 29 April 2024 | 8.30 (-2.35%) | 8.40 | 8.30 - 8.40 | 0.032 times | Fri 26 April 2024 | 8.50 (-0.93%) | 8.57 | 7.73 - 8.57 | 2.3646 times | Thu 25 April 2024 | 8.58 (-0.92%) | 9.52 | 7.80 - 9.52 | 4.0745 times | Wed 24 April 2024 | 8.66 (9.9%) | 8.66 | 8.66 - 8.66 | 0.0094 times | Tue 23 April 2024 | 7.88 (-0.13%) | 7.88 | 7.88 - 7.88 | 0.0941 times | Fri 19 April 2024 | 7.89 (9.58%) | 7.89 | 7.89 - 7.89 | 0.0941 times | Thu 18 April 2024 | 7.20 (-9.89%) | 7.50 | 7.20 - 7.50 | 2.3514 times | Tue 16 April 2024 | 7.99 (0.25%) | 7.99 | 7.99 - 7.99 | 0.0941 times | Mon 15 April 2024 | 7.97 (-0.62%) | 7.22 | 7.22 - 8.01 | 0.8804 times | Fri 12 April 2024 | 8.02 (-1.84%) | 7.36 | 7.36 - 8.17 | 3.9014 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 7.95 and 8.25
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.2 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 8.10 (-4.71%) | 8.40 | 8.10 - 8.40 | 0.0217 times | Fri 26 April 2024 | 8.50 (7.73%) | 7.88 | 7.73 - 9.52 | 3.7772 times | Fri 19 April 2024 | 7.89 (-1.62%) | 7.22 | 7.20 - 8.01 | 1.9744 times | Fri 12 April 2024 | 8.02 (-1.96%) | 8.18 | 7.36 - 8.18 | 2.3816 times | Fri 05 April 2024 | 8.18 (2.38%) | 7.98 | 7.98 - 8.25 | 0.2856 times | Wed 27 March 2024 | 7.99 (0%) | 7.99 | 7.99 - 7.99 | 0.0011 times | Thu 21 March 2024 | 7.99 (-2.56%) | 8.17 | 7.29 - 8.17 | 0.4301 times | Fri 15 March 2024 | 8.20 (5.13%) | 7.79 | 7.02 - 8.51 | 0.4225 times | Thu 07 March 2024 | 7.80 (-2.5%) | 7.98 | 7.80 - 7.98 | 0.0022 times | Fri 01 March 2024 | 8.00 (0.38%) | 7.97 | 7.18 - 8.20 | 0.7037 times | Thu 22 February 2024 | 7.97 (0.25%) | 7.95 | 7.19 - 8.72 | 0.5712 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 7.65 and 9.97
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 8.2733333333333 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 8.10 (1.38%) | 7.98 | 7.20 - 9.52 | 0.332 times | Wed 27 March 2024 | 7.99 (-1.36%) | 8.09 | 7.02 - 8.51 | 0.0379 times | Thu 29 February 2024 | 8.10 (2.92%) | 8.65 | 6.72 - 8.72 | 0.1779 times | Wed 31 January 2024 | 7.87 (-6.97%) | 9.28 | 7.13 - 9.28 | 1.2338 times | Fri 29 December 2023 | 8.46 (18.32%) | 7.15 | 6.48 - 9.12 | 1.3035 times | Thu 30 November 2023 | 7.15 (-20.91%) | 9.04 | 6.86 - 10.00 | 0.4633 times | Tue 31 October 2023 | 9.04 (12.44%) | 8.05 | 7.20 - 9.55 | 1.2533 times | Fri 29 September 2023 | 8.04 (30.73%) | 6.50 | 6.45 - 11.79 | 4.3223 times | Thu 31 August 2023 | 6.15 (-3.61%) | 6.37 | 3.86 - 6.69 | 0.6893 times | Mon 31 July 2023 | 6.38 (-1.54%) | 7.12 | 4.95 - 7.12 | 0.1869 times | Fri 30 June 2023 | 6.48 (-6.76%) | 7.64 | 5.40 - 7.64 | 0.6366 times |
Indicator Analysis of 11dpr
Please login to view indicator analysis. or View indicator analysis of 11dpr 543173 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.04 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8.15 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.33 | 8.35 |
| 12 day EMA | 8.18 | 8.19 | 8.17 |
| 20 day EMA | 8.14 | 8.14 | 8.12 |
| 35 day EMA | 8.09 | 8.09 | 8.08 |
| 50 day EMA | 8.08 | 8.08 | 8.07 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.38 | 8.3 |
| 12 day SMA | 8.11 | 8.11 | 8.1 |
| 20 day SMA | 8.11 | 8.11 | 8.11 |
| 35 day SMA | 8.06 | 8.05 | 8.04 |
| 50 day SMA | 8.04 | 8.03 | 8.03 |
| 100 day SMA | 8.04 | 8.05 | 8.05 |
| 150 day SMA | 8.15 | 8.13 | 8.11 |
| 200 day SMA | 7.59 | 7.59 | 7.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.