11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpr

Strong Daily Stock price targets for 11dpr 543173 are 14.5 and 16.49

Daily Target 114.16
Daily Target 214.83
Daily Target 316.153333333333
Daily Target 416.82
Daily Target 518.14

Daily price and volume 11dpr

Date Closing Open Range Volume
Wed 11 February 2026 15.49 (-3.49%) 17.48 15.49 - 17.48 0.0038 times
Tue 10 February 2026 16.05 (0.38%) 17.46 14.40 - 17.46 0.0625 times
Mon 09 February 2026 15.99 (0.19%) 17.48 14.38 - 17.48 0.0663 times
Fri 06 February 2026 15.96 (-1.6%) 17.84 14.60 - 17.84 0.0067 times
Thu 05 February 2026 16.22 (-0.43%) 17.87 16.22 - 17.87 0.0981 times
Wed 04 February 2026 16.29 (1.88%) 17.58 14.40 - 17.58 3.4958 times
Tue 03 February 2026 15.99 (2.43%) 17.14 15.75 - 17.14 0.1163 times
Mon 02 February 2026 15.61 (6.7%) 15.99 13.51 - 15.99 0.0394 times
Sun 01 February 2026 14.63 (8.29%) 14.86 12.22 - 14.86 1.9604 times
Fri 30 January 2026 13.51 (-0.73%) 14.97 12.50 - 14.97 4.1506 times
Thu 29 January 2026 13.61 (6%) 13.70 13.00 - 14.12 0.5067 times

Daily chart 11dpr

Weekly price and charts 11dpr

Strong weekly Stock price targets for 11dpr 543173 are 13.39 and 16.49

Weekly Target 112.68
Weekly Target 214.09
Weekly Target 315.783333333333
Weekly Target 417.19
Weekly Target 518.88

Weekly price and volumes for 11dpr

Date Closing Open Range Volume
Wed 11 February 2026 15.49 (-2.94%) 17.48 14.38 - 17.48 0.0416 times
Fri 06 February 2026 15.96 (18.13%) 14.86 12.22 - 17.87 1.7944 times
Fri 30 January 2026 13.51 (3.37%) 13.13 11.84 - 14.97 2.0687 times
Fri 23 January 2026 13.07 (-6.91%) 15.44 12.60 - 16.77 1.801 times
Fri 16 January 2026 14.04 (9.95%) 14.04 11.50 - 14.94 1.6021 times
Fri 09 January 2026 12.77 (-2.67%) 14.43 11.90 - 15.87 0.4949 times
Fri 02 January 2026 13.12 (-7.93%) 14.18 11.27 - 15.67 0.6377 times
Fri 26 December 2025 14.25 (-3.39%) 14.68 13.28 - 16.40 0.172 times
Fri 19 December 2025 14.75 (9.34%) 14.83 11.68 - 14.85 0.7191 times
Fri 12 December 2025 13.49 (4.33%) 13.99 11.31 - 15.12 0.6684 times
Fri 05 December 2025 12.93 (-11.62%) 15.99 12.66 - 15.99 0.6908 times

weekly chart 11dpr

Monthly price and charts 11dpr

Strong monthly Stock price targets for 11dpr 543173 are 13.86 and 19.51

Monthly Target 19.54
Monthly Target 212.52
Monthly Target 315.193333333333
Monthly Target 418.17
Monthly Target 520.84

Monthly price and volumes 11dpr

Date Closing Open Range Volume
Wed 11 February 2026 15.49 (14.66%) 14.86 12.22 - 17.87 0.2335 times
Fri 30 January 2026 13.51 (15.47%) 12.87 11.50 - 16.77 0.7864 times
Wed 31 December 2025 11.70 (-20.03%) 15.99 11.27 - 16.40 0.3396 times
Fri 28 November 2025 14.63 (8.05%) 13.48 13.01 - 17.49 0.5313 times
Fri 31 October 2025 13.54 (-17.14%) 17.97 13.50 - 18.12 0.7852 times
Tue 30 September 2025 16.34 (-3.31%) 18.59 14.24 - 22.00 0.9102 times
Fri 29 August 2025 16.90 (26.78%) 14.66 11.05 - 17.27 0.6831 times
Thu 31 July 2025 13.33 (-12.76%) 14.80 12.03 - 17.45 2.4883 times
Mon 30 June 2025 15.28 (-44.96%) 29.87 15.01 - 29.88 1.8477 times
Fri 30 May 2025 27.76 (10.03%) 25.23 24.00 - 33.96 1.3948 times
Wed 30 April 2025 25.23 (-20.41%) 32.88 22.32 - 32.88 0.7474 times

monthly chart 11dpr

DMA SMA EMA moving averages of 11dpr 543173

DMA (daily moving average) of 11dpr 543173

DMA period DMA value
5 day DMA 15.94
12 day DMA 15.18
20 day DMA 14.7
35 day DMA 14.09
50 day DMA 13.84
100 day DMA 14.54
150 day DMA 14.76
200 day DMA 17.35

EMA (exponential moving average) of 11dpr 543173

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.9115.84
12 day EMA15.3415.3115.18
20 day EMA14.914.8414.71
35 day EMA14.514.4414.35
50 day EMA14.1414.0914.01

SMA (simple moving average) of 11dpr 543173

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9416.116.09
12 day SMA15.1815.0214.77
20 day SMA14.714.5414.36
35 day SMA14.0914.0714.03
50 day SMA13.8413.8113.78
100 day SMA14.5414.5514.56
150 day SMA14.7614.7514.74
200 day SMA17.3517.417.44
Back to top | Use Dark Theme