Login or Join
Homepage11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpr
Strong Daily Stock price targets for 11dpr 543173 are 13.34 and 14.72
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.93 |
| Daily Target 3 | 13.746666666667 |
| Daily Target 4 | 14.31 |
| Daily Target 5 | 15.13 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.50 (1.96%) | 13.18 | 13.18 - 14.56 | 0.2534 times | Wed 17 December 2025 | 13.24 (9.97%) | 12.04 | 12.04 - 13.24 | 0.2295 times | Tue 16 December 2025 | 12.04 (-4.82%) | 13.91 | 11.68 - 13.91 | 0.7435 times | Mon 15 December 2025 | 12.65 (-6.23%) | 14.83 | 12.27 - 14.83 | 2.9931 times | Fri 12 December 2025 | 13.49 (9.94%) | 13.49 | 13.49 - 13.49 | 0.141 times | Thu 11 December 2025 | 12.27 (-5.4%) | 14.26 | 12.00 - 14.26 | 1.0447 times | Wed 10 December 2025 | 12.97 (-5.88%) | 15.12 | 12.52 - 15.12 | 0.3682 times | Tue 09 December 2025 | 13.78 (9.98%) | 13.78 | 11.31 - 13.78 | 2.1301 times | Mon 08 December 2025 | 12.53 (-3.09%) | 13.99 | 12.02 - 14.22 | 1.6113 times | Fri 05 December 2025 | 12.93 (-3.79%) | 13.98 | 12.68 - 13.98 | 0.4853 times | Thu 04 December 2025 | 13.44 (-4.14%) | 15.40 | 12.68 - 15.40 | 0.3443 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 11.02 and 14.17
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 13.336666666667 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.50 (0.07%) | 14.83 | 11.68 - 14.83 | 0.592 times | Fri 12 December 2025 | 13.49 (4.33%) | 13.99 | 11.31 - 15.12 | 0.743 times | Fri 05 December 2025 | 12.93 (-11.62%) | 15.99 | 12.66 - 15.99 | 0.7678 times | Fri 28 November 2025 | 14.63 (4.13%) | 15.45 | 13.01 - 17.49 | 0.5162 times | Fri 21 November 2025 | 14.05 (-8.41%) | 16.87 | 13.90 - 16.97 | 0.635 times | Fri 14 November 2025 | 15.34 (-1.92%) | 16.00 | 13.51 - 16.29 | 1.7748 times | Fri 07 November 2025 | 15.64 (15.51%) | 13.48 | 13.48 - 16.97 | 0.6819 times | Fri 31 October 2025 | 13.54 (-4.31%) | 16.99 | 13.50 - 17.38 | 0.5766 times | Thu 23 October 2025 | 14.15 (-13.35%) | 17.90 | 14.08 - 17.90 | 0.6518 times | Fri 17 October 2025 | 16.33 (4.15%) | 16.50 | 13.54 - 17.24 | 3.0608 times | Fri 10 October 2025 | 15.68 (0.51%) | 17.16 | 14.27 - 18.12 | 1.9321 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 10.07 and 14.75
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 13.6 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 18.28 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.50 (-7.72%) | 15.99 | 11.31 - 15.99 | 0.2339 times | Fri 28 November 2025 | 14.63 (8.05%) | 13.48 | 13.01 - 17.49 | 0.4013 times | Fri 31 October 2025 | 13.54 (-17.14%) | 17.97 | 13.50 - 18.12 | 0.7634 times | Tue 30 September 2025 | 16.34 (-3.31%) | 18.59 | 14.24 - 22.00 | 0.8849 times | Fri 29 August 2025 | 16.90 (26.78%) | 14.66 | 11.05 - 17.27 | 0.6641 times | Thu 31 July 2025 | 13.33 (-12.76%) | 14.80 | 12.03 - 17.45 | 2.4191 times | Mon 30 June 2025 | 15.28 (-44.96%) | 29.87 | 15.01 - 29.88 | 1.7963 times | Fri 30 May 2025 | 27.76 (10.03%) | 25.23 | 24.00 - 33.96 | 1.356 times | Wed 30 April 2025 | 25.23 (-20.41%) | 32.88 | 22.32 - 32.88 | 0.7266 times | Fri 28 March 2025 | 31.70 (9.5%) | 31.00 | 27.20 - 40.86 | 0.7546 times | Fri 28 February 2025 | 28.95 (-15.3%) | 39.90 | 26.10 - 40.11 | 0.6398 times |
Indicator Analysis of 11dpr
Please login to view indicator analysis. or View indicator analysis of 11dpr 543173 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 13.07 |
| 20 day DMA | 13.68 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.6 |
| 100 day DMA | 15 |
| 150 day DMA | 17.35 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 12.85 | 12.65 |
| 12 day EMA | 13.23 | 13.18 | 13.17 |
| 20 day EMA | 13.55 | 13.56 | 13.59 |
| 35 day EMA | 14.01 | 14.04 | 14.09 |
| 50 day EMA | 14.52 | 14.56 | 14.61 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 12.74 | 12.68 |
| 12 day SMA | 13.07 | 13.01 | 13.04 |
| 20 day SMA | 13.68 | 13.71 | 13.84 |
| 35 day SMA | 14.25 | 14.27 | 14.34 |
| 50 day SMA | 14.6 | 14.64 | 14.68 |
| 100 day SMA | 15 | 15 | 15 |
| 150 day SMA | 17.35 | 17.47 | 17.6 |
| 200 day SMA | 20.21 | 20.3 | 20.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.