11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpr

Strong Daily Stock price targets for 11dpr 543173 are 11.15 and 13.48

Daily Target 110.72
Daily Target 211.57
Daily Target 313.053333333333
Daily Target 413.9
Daily Target 515.38

Daily price and volume 11dpr

Date Closing Open Range Volume
Tue 02 June 2026 12.41 (-6.13%) 14.54 12.21 - 14.54 1.5111 times
Mon 01 June 2026 13.22 (9.98%) 13.22 13.22 - 13.22 0.0829 times
Fri 29 May 2026 12.02 (-8.66%) 14.43 12.02 - 14.43 2.7527 times
Wed 27 May 2026 13.16 (4.36%) 13.87 12.61 - 13.87 1.4438 times
Tue 26 May 2026 12.61 (-1.79%) 14.12 12.50 - 14.12 0.1477 times
Mon 25 May 2026 12.84 (-8.81%) 15.48 12.68 - 15.48 1.4982 times
Fri 22 May 2026 14.08 (8.22%) 14.31 13.03 - 14.31 0.1322 times
Thu 21 May 2026 13.01 (-3.63%) 14.85 12.17 - 14.85 2.2395 times
Wed 20 May 2026 13.50 (7.57%) 13.80 13.50 - 13.80 0.1348 times
Tue 19 May 2026 12.55 (-1.95%) 14.08 12.50 - 14.08 0.057 times
Mon 18 May 2026 12.80 (-0.85%) 14.20 12.71 - 14.20 5.4303 times

Daily chart 11dpr

Weekly price and charts 11dpr

Strong weekly Stock price targets for 11dpr 543173 are 11.15 and 13.48

Weekly Target 110.72
Weekly Target 211.57
Weekly Target 313.053333333333
Weekly Target 413.9
Weekly Target 515.38

Weekly price and volumes for 11dpr

Date Closing Open Range Volume
Tue 02 June 2026 12.41 (3.24%) 13.22 12.21 - 14.54 0.3287 times
Fri 29 May 2026 12.02 (-14.63%) 15.48 12.02 - 15.48 1.2048 times
Fri 22 May 2026 14.08 (9.06%) 14.20 12.17 - 14.85 1.6485 times
Fri 15 May 2026 12.91 (-0.08%) 14.21 11.80 - 14.82 0.2453 times
Fri 08 May 2026 12.92 (-1.75%) 14.46 12.30 - 14.85 2.5396 times
Thu 30 April 2026 13.15 (8.14%) 12.00 12.00 - 14.59 0.7157 times
Fri 24 April 2026 12.16 (-9.73%) 14.78 11.95 - 15.38 0.7141 times
Fri 17 April 2026 13.47 (17.03%) 12.66 10.52 - 14.74 0.5591 times
Fri 10 April 2026 11.51 (-7.25%) 13.65 10.94 - 15.01 1.9927 times
Thu 02 April 2026 12.41 (6.52%) 12.81 11.02 - 13.86 0.0513 times
Fri 27 March 2026 11.65 (-4.43%) 13.40 11.08 - 13.86 1.7126 times

weekly chart 11dpr

Monthly price and charts 11dpr

Strong monthly Stock price targets for 11dpr 543173 are 11.15 and 13.48

Monthly Target 110.72
Monthly Target 211.57
Monthly Target 313.053333333333
Monthly Target 413.9
Monthly Target 515.38

Monthly price and volumes 11dpr

Date Closing Open Range Volume
Tue 02 June 2026 12.41 (3.24%) 13.22 12.21 - 14.54 0.0476 times
Fri 29 May 2026 12.02 (-8.59%) 14.46 11.80 - 15.48 0.816 times
Thu 30 April 2026 13.15 (14.75%) 12.58 10.52 - 15.38 0.5803 times
Mon 30 March 2026 11.46 (-18.61%) 14.99 11.04 - 16.03 0.8334 times
Fri 27 February 2026 14.08 (4.22%) 14.86 11.55 - 17.87 0.9642 times
Fri 30 January 2026 13.51 (15.47%) 12.87 11.50 - 16.77 1.5852 times
Wed 31 December 2025 11.70 (-20.03%) 15.99 11.27 - 16.40 0.6846 times
Fri 28 November 2025 14.63 (8.05%) 13.48 13.01 - 17.49 1.071 times
Fri 31 October 2025 13.54 (-17.14%) 17.97 13.50 - 18.12 1.5829 times
Tue 30 September 2025 16.34 (-3.31%) 18.59 14.24 - 22.00 1.8349 times
Fri 29 August 2025 16.90 (26.78%) 14.66 11.05 - 17.27 1.377 times

monthly chart 11dpr

DMA SMA EMA moving averages of 11dpr 543173

DMA (daily moving average) of 11dpr 543173

DMA period DMA value
5 day DMA 12.68
12 day DMA 12.93
20 day DMA 12.96
35 day DMA 12.94
50 day DMA 12.7
100 day DMA 13.4
150 day DMA 13.69
200 day DMA 14.22

EMA (exponential moving average) of 11dpr 543173

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7212.8812.71
12 day EMA12.8512.9312.88
20 day EMA12.912.9512.92
35 day EMA12.8512.8812.86
50 day EMA12.7812.7912.77

SMA (simple moving average) of 11dpr 543173

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6812.7712.94
12 day SMA12.9313.0213.02
20 day SMA12.9612.9712.97
35 day SMA12.9412.9312.89
50 day SMA12.712.7112.72
100 day SMA13.413.413.38
150 day SMA13.6913.7213.73
200 day SMA14.2214.2214.23
Back to top | Use Dark Theme