Login or Join
HomepageCospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cospower
Strong Daily Stock price targets for Cospower 543172 are 870 and 870
| Daily Target 1 | 870 |
| Daily Target 2 | 870 |
| Daily Target 3 | 870 |
| Daily Target 4 | 870 |
| Daily Target 5 | 870 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 870.00 (-3.33%) | 870.00 | 870.00 - 870.00 | 0.625 times | Mon 09 February 2026 | 900.00 (-1.42%) | 900.00 | 900.00 - 900.00 | 0.625 times | Thu 29 January 2026 | 913.00 (-1.19%) | 915.00 | 913.00 - 915.00 | 1.25 times | Tue 20 January 2026 | 924.00 (-0.65%) | 924.00 | 924.00 - 924.00 | 0.625 times | Fri 02 January 2026 | 930.00 (1.42%) | 930.00 | 930.00 - 930.00 | 0.625 times | Wed 31 December 2025 | 917.00 (-0.22%) | 917.00 | 917.00 - 917.00 | 0.625 times | Tue 23 December 2025 | 919.00 (0%) | 919.00 | 919.00 - 919.00 | 0.625 times | Thu 18 December 2025 | 919.00 (4.69%) | 834.00 | 833.95 - 919.00 | 3.125 times | Tue 16 December 2025 | 877.80 (-5%) | 877.80 | 877.80 - 877.80 | 1.25 times | Fri 12 December 2025 | 924.00 (-1.18%) | 924.00 | 924.00 - 924.00 | 0.625 times | Fri 05 December 2025 | 935.00 (-0.53%) | 935.00 | 935.00 - 935.00 | 1.875 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 855 and 885
| Weekly Target 1 | 850 |
| Weekly Target 2 | 860 |
| Weekly Target 3 | 880 |
| Weekly Target 4 | 890 |
| Weekly Target 5 | 910 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 870.00 (-4.71%) | 900.00 | 870.00 - 900.00 | 0.1709 times | Thu 29 January 2026 | 913.00 (-1.83%) | 924.00 | 913.00 - 924.00 | 0.2564 times | Fri 02 January 2026 | 930.00 (1.2%) | 919.00 | 917.00 - 930.00 | 0.2564 times | Thu 18 December 2025 | 919.00 (-0.54%) | 877.80 | 833.95 - 919.00 | 0.5983 times | Fri 12 December 2025 | 924.00 (-1.18%) | 924.00 | 924.00 - 924.00 | 0.0855 times | Fri 05 December 2025 | 935.00 (-1.58%) | 940.00 | 935.00 - 940.00 | 0.3419 times | Fri 28 November 2025 | 950.00 (-2.06%) | 922.05 | 887.00 - 989.95 | 1.8803 times | Fri 21 November 2025 | 970.00 (16.17%) | 875.75 | 875.75 - 999.00 | 4.6154 times | Thu 13 November 2025 | 835.00 (-6.07%) | 889.00 | 835.00 - 930.00 | 1.1111 times | Fri 07 November 2025 | 889.00 (15.76%) | 804.00 | 795.00 - 889.00 | 0.6838 times | Thu 30 October 2025 | 768.00 (4.92%) | 764.85 | 733.00 - 768.00 | 1.3675 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 855 and 885
| Monthly Target 1 | 850 |
| Monthly Target 2 | 860 |
| Monthly Target 3 | 880 |
| Monthly Target 4 | 890 |
| Monthly Target 5 | 910 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 870.00 (-4.71%) | 900.00 | 870.00 - 900.00 | 0.0348 times | Thu 29 January 2026 | 913.00 (-0.44%) | 930.00 | 913.00 - 930.00 | 0.0696 times | Wed 31 December 2025 | 917.00 (-3.47%) | 940.00 | 833.95 - 940.00 | 0.2435 times | Fri 28 November 2025 | 950.00 (23.7%) | 804.00 | 795.00 - 999.00 | 1.687 times | Thu 30 October 2025 | 768.00 (21.71%) | 659.95 | 657.00 - 768.00 | 1.2174 times | Mon 29 September 2025 | 631.00 (-11%) | 720.00 | 595.00 - 749.95 | 3.913 times | Tue 26 August 2025 | 709.00 (-0.69%) | 686.00 | 659.30 - 728.95 | 0.313 times | Thu 31 July 2025 | 713.90 (14.05%) | 625.95 | 527.65 - 716.00 | 2.3478 times | Fri 27 June 2025 | 625.95 (-14.89%) | 735.50 | 625.95 - 735.50 | 0.1217 times | Fri 09 May 2025 | 735.50 (-3.22%) | 774.00 | 735.50 - 774.00 | 0.0522 times | Fri 28 March 2025 | 760.00 (10.22%) | 703.25 | 703.25 - 767.95 | 0.5217 times |
Indicator Analysis of Cospower
Please login to view indicator analysis. or View indicator analysis of Cospower 543172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 907.4 |
| 12 day DMA | 914.07 |
| 20 day DMA | 927.74 |
| 35 day DMA | 871.93 |
| 50 day DMA | 807.74 |
| 100 day DMA | 735.89 |
| 150 day DMA | 696.91 |
| 200 day DMA | 620.27 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.58 | 912.87 | 919.31 |
| 12 day EMA | 908.61 | 915.63 | 918.47 |
| 20 day EMA | 899.8 | 902.94 | 903.25 |
| 35 day EMA | 857.56 | 856.83 | 854.29 |
| 50 day EMA | 806.31 | 803.71 | 799.78 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.4 | 916.8 | 920.6 |
| 12 day SMA | 914.07 | 920.73 | 924.9 |
| 20 day SMA | 927.74 | 928.03 | 924.78 |
| 35 day SMA | 871.93 | 867.05 | 860.9 |
| 50 day SMA | 807.74 | 802.69 | 797.68 |
| 100 day SMA | 735.89 | 734.65 | 732.97 |
| 150 day SMA | 696.91 | 695.2 | 693.1 |
| 200 day SMA | 620.27 | 617.27 | 614.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.