Login or Join
HomepageCospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cospower
Strong Daily Stock price targets for Cospower 543172 are 230 and 230
| Daily Target 1 | 230 |
| Daily Target 2 | 230 |
| Daily Target 3 | 230 |
| Daily Target 4 | 230 |
| Daily Target 5 | 230 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 230.00 (-2.54%) | 230.00 | 230.00 - 230.00 | 0.4348 times | Wed 24 April 2024 | 236.00 (-1.17%) | 238.00 | 236.00 - 238.00 | 1.3043 times | Mon 22 April 2024 | 238.80 (-14.41%) | 245.00 | 238.80 - 245.00 | 2.1739 times | Wed 10 April 2024 | 279.00 (6.49%) | 290.00 | 277.95 - 290.00 | 1.7391 times | Mon 08 April 2024 | 262.00 (6.07%) | 262.00 | 262.00 - 262.00 | 0.4348 times | Fri 05 April 2024 | 247.00 (5.56%) | 247.00 | 247.00 - 247.00 | 0.4348 times | Thu 04 April 2024 | 234.00 (6.34%) | 234.00 | 234.00 - 234.00 | 0.8696 times | Tue 02 April 2024 | 220.05 (-0.43%) | 219.10 | 219.10 - 221.00 | 0.8696 times | Mon 01 April 2024 | 221.00 (-3.07%) | 221.00 | 221.00 - 221.00 | 0.4348 times | Tue 12 March 2024 | 228.00 (-10.92%) | 215.05 | 215.05 - 228.00 | 1.3043 times | Tue 05 March 2024 | 255.95 (-1.16%) | 235.00 | 233.00 - 255.95 | 2.1739 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 222.5 and 237.5
| Weekly Target 1 | 220 |
| Weekly Target 2 | 225 |
| Weekly Target 3 | 235 |
| Weekly Target 4 | 240 |
| Weekly Target 5 | 250 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 230.00 (-17.56%) | 245.00 | 230.00 - 245.00 | 0.3863 times | Wed 10 April 2024 | 279.00 (12.96%) | 262.00 | 262.00 - 290.00 | 0.2146 times | Fri 05 April 2024 | 247.00 (8.33%) | 221.00 | 219.10 - 247.00 | 0.2575 times | Tue 12 March 2024 | 228.00 (-10.92%) | 215.05 | 215.05 - 228.00 | 0.1288 times | Tue 05 March 2024 | 255.95 (2.69%) | 221.35 | 221.35 - 260.00 | 0.5579 times | Wed 28 February 2024 | 249.25 (-10.34%) | 250.05 | 217.00 - 258.80 | 3.5193 times | Tue 20 February 2024 | 278.00 (-2.46%) | 280.00 | 278.00 - 280.00 | 0.1717 times | Fri 09 February 2024 | 285.00 (-1.72%) | 290.00 | 262.00 - 299.95 | 2.1459 times | Thu 01 February 2024 | 290.00 (-14.71%) | 350.00 | 256.00 - 359.95 | 1.2446 times | Thu 25 January 2024 | 340.00 (9.32%) | 320.00 | 300.00 - 372.00 | 1.3734 times | Fri 19 January 2024 | 311.00 (16.04%) | 298.00 | 262.00 - 311.00 | 0.2575 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 230 and 230
| Monthly Target 1 | 230 |
| Monthly Target 2 | 230 |
| Monthly Target 3 | 230 |
| Monthly Target 4 | 230 |
| Monthly Target 5 | 230 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 230.00 (-2.54%) | 230.00 | 230.00 - 230.00 | 0.0201 times | Wed 24 April 2024 | 236.00 (3.51%) | 221.00 | 219.10 - 290.00 | 0.3823 times | Tue 12 March 2024 | 228.00 (-8.53%) | 221.35 | 215.05 - 260.00 | 0.3219 times | Wed 28 February 2024 | 249.25 (-16.92%) | 290.00 | 217.00 - 299.95 | 2.8169 times | Tue 30 January 2024 | 300.00 (0.12%) | 299.00 | 256.00 - 372.00 | 1.5694 times | Fri 29 December 2023 | 299.65 (-3.34%) | 309.00 | 260.00 - 310.00 | 0.4628 times | Tue 28 November 2023 | 310.00 (10.71%) | 289.00 | 256.00 - 319.80 | 1.0664 times | Fri 27 October 2023 | 280.00 (-9.39%) | 309.00 | 241.20 - 338.00 | 0.4024 times | Fri 29 September 2023 | 309.00 (-4.53%) | 335.00 | 243.15 - 345.00 | 0.7243 times | Thu 31 August 2023 | 323.65 (-6.19%) | 276.00 | 250.05 - 388.80 | 2.2334 times | Mon 31 July 2023 | 345.00 (27.78%) | 270.00 | 240.00 - 345.00 | 0.7243 times |
Indicator Analysis of Cospower
Please login to view indicator analysis. or View indicator analysis of Cospower 543172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 249.16 |
| 12 day DMA | 242.56 |
| 20 day DMA | 253.89 |
| 35 day DMA | 271.32 |
| 50 day DMA | 278.35 |
| 100 day DMA | 288.87 |
| 150 day DMA | 270.52 |
| 200 day DMA | 226.86 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.63 | 245.94 | 250.91 |
| 12 day EMA | 246.79 | 249.84 | 252.35 |
| 20 day EMA | 254.24 | 256.79 | 258.98 |
| 35 day EMA | 264.49 | 266.52 | 268.32 |
| 50 day EMA | 277.27 | 279.2 | 280.96 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.16 | 252.56 | 252.16 |
| 12 day SMA | 242.56 | 244.17 | 245.93 |
| 20 day SMA | 253.89 | 257.34 | 259.45 |
| 35 day SMA | 271.32 | 272.17 | 273.72 |
| 50 day SMA | 278.35 | 279.95 | 281.27 |
| 100 day SMA | 288.87 | 289.71 | 290.43 |
| 150 day SMA | 270.52 | 270.22 | 269.77 |
| 200 day SMA | 226.86 | 226.04 | 225.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.