Login or Join
HomepageCospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cospower
Strong Daily Stock price targets for Cospower 543172 are 2647.5 and 2732.5
| Daily Target 1 | 2633.33 |
| Daily Target 2 | 2661.67 |
| Daily Target 3 | 2718.3333333333 |
| Daily Target 4 | 2746.67 |
| Daily Target 5 | 2803.33 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2690.00 (-1.97%) | 2775.00 | 2690.00 - 2775.00 | 0.4444 times | Thu 12 November 2026 | 2743.95 (1.25%) | 2655.80 | 2655.80 - 2743.95 | 3 times | Wed 11 November 2026 | 2710.00 (0.09%) | 2653.35 | 2653.35 - 2710.00 | 3.2222 times | Mon 09 November 2026 | 2707.45 (-9.6%) | 2707.45 | 2707.45 - 2707.45 | 0.2222 times | Thu 22 October 2026 | 2995.00 (1.87%) | 2881.20 | 2881.20 - 2995.00 | 0.6667 times | Wed 21 October 2026 | 2940.00 (-0.34%) | 2940.00 | 2940.00 - 2940.00 | 0.4444 times | Mon 19 October 2026 | 2950.00 (-1.98%) | 2950.00 | 2950.00 - 2950.00 | 0.1111 times | Fri 16 October 2026 | 3009.50 (1.96%) | 2892.65 | 2892.65 - 3010.00 | 1.5556 times | Thu 15 October 2026 | 2951.65 (-2%) | 2951.65 | 2951.65 - 2951.65 | 0.2222 times | Mon 12 October 2026 | 3011.85 (-6.8%) | 3011.85 | 3011.85 - 3011.85 | 0.1111 times | Tue 06 October 2026 | 3231.55 (-2%) | 3231.55 | 3231.55 - 3233.00 | 1.1111 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 2610.85 and 2732.5
| Weekly Target 1 | 2584.47 |
| Weekly Target 2 | 2637.23 |
| Weekly Target 3 | 2706.1166666667 |
| Weekly Target 4 | 2758.88 |
| Weekly Target 5 | 2827.77 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2690.00 (-10.18%) | 2707.45 | 2653.35 - 2775.00 | 1.4059 times | Thu 22 October 2026 | 2995.00 (-0.48%) | 2950.00 | 2881.20 - 2995.00 | 0.2494 times | Fri 16 October 2026 | 3009.50 (-6.87%) | 3011.85 | 2892.65 - 3011.85 | 0.3855 times | Tue 06 October 2026 | 3231.55 (1.14%) | 3300.00 | 3195.00 - 3300.00 | 0.6349 times | Thu 01 October 2026 | 3195.00 (4.75%) | 2950.00 | 2950.00 - 3199.95 | 0.3628 times | Fri 25 September 2026 | 3050.00 (8.39%) | 2954.70 | 2800.00 - 3102.40 | 1.7234 times | Fri 18 September 2026 | 2814.00 (11.67%) | 2639.95 | 2422.50 - 2814.00 | 1.7687 times | Fri 11 September 2026 | 2520.00 (23.23%) | 2147.25 | 2005.00 - 2520.00 | 2.6531 times | Fri 04 September 2026 | 2045.00 (8.68%) | 1860.00 | 1860.00 - 2058.00 | 0.3628 times | Fri 28 August 2026 | 1881.65 (-0.97%) | 1995.00 | 1855.05 - 1995.00 | 0.4535 times | Fri 21 August 2026 | 1900.00 (0.01%) | 1899.90 | 1899.00 - 1993.50 | 0.4082 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 2610.85 and 2732.5
| Monthly Target 1 | 2584.47 |
| Monthly Target 2 | 2637.23 |
| Monthly Target 3 | 2706.1166666667 |
| Monthly Target 4 | 2758.88 |
| Monthly Target 5 | 2827.77 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2690.00 (-10.18%) | 2707.45 | 2653.35 - 2775.00 | 0.4074 times | Thu 22 October 2026 | 2995.00 (-1.8%) | 3199.95 | 2881.20 - 3300.00 | 0.3942 times | Mon 28 September 2026 | 3050.00 (54.6%) | 1970.10 | 1960.00 - 3102.40 | 1.9448 times | Mon 31 August 2026 | 1972.85 (-3.53%) | 1960.10 | 1815.00 - 1995.00 | 0.4665 times | Fri 31 July 2026 | 2045.00 (7.46%) | 1895.00 | 1710.00 - 2140.00 | 0.6965 times | Tue 30 June 2026 | 1903.00 (27.68%) | 1585.00 | 1557.60 - 2092.35 | 1.8857 times | Fri 29 May 2026 | 1490.50 (36.75%) | 1120.00 | 1061.00 - 1490.50 | 2.2865 times | Thu 30 April 2026 | 1089.95 (19.77%) | 865.00 | 850.00 - 1120.00 | 1.1564 times | Mon 30 March 2026 | 910.00 (0.83%) | 938.00 | 876.00 - 964.00 | 0.4731 times | Tue 24 February 2026 | 902.50 (-1.15%) | 900.00 | 821.00 - 945.00 | 0.2891 times | Thu 29 January 2026 | 913.00 (-0.44%) | 930.00 | 913.00 - 930.00 | 0.0526 times |
Indicator Analysis of Cospower
Please login to view indicator analysis. or View indicator analysis of Cospower 543172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 2769.28 |
| 12 day DMA | 2936.54 |
| 20 day DMA | 2966.76 |
| 35 day DMA | 2640.08 |
| 50 day DMA | 2423.67 |
| 100 day DMA | 2078.41 |
| 150 day DMA | 1708.85 |
| 200 day DMA | 1478.9 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2766.1 | 2804.15 | 2834.24 |
| 12 day EMA | 2846.61 | 2875.08 | 2898.91 |
| 20 day EMA | 2816.18 | 2829.46 | 2838.46 |
| 35 day EMA | 2651.96 | 2649.72 | 2644.17 |
| 50 day EMA | 2418.44 | 2407.36 | 2393.63 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2769.28 | 2819.28 | 2860.49 |
| 12 day SMA | 2936.54 | 2978.62 | 3004.13 |
| 20 day SMA | 2966.76 | 2966.26 | 2957.06 |
| 35 day SMA | 2640.08 | 2620.23 | 2596.11 |
| 50 day SMA | 2423.67 | 2408.89 | 2393.79 |
| 100 day SMA | 2078.41 | 2063.51 | 2047.9 |
| 150 day SMA | 1708.85 | 1697.12 | 1684.94 |
| 200 day SMA | 1478.9 | 1468.89 | 1458.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.