Login or Join
HomepageCospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cospower
Strong Daily Stock price targets for Cospower 543172 are 907.98 and 995.03
| Daily Target 1 | 839.27 |
| Daily Target 2 | 889.63 |
| Daily Target 3 | 926.31666666667 |
| Daily Target 4 | 976.68 |
| Daily Target 5 | 1013.37 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 940.00 (7.31%) | 875.95 | 875.95 - 963.00 | 2.963 times | Thu 16 April 2026 | 875.95 (-3.74%) | 860.55 | 860.05 - 909.90 | 1.6667 times | Wed 15 April 2026 | 910.00 (0.55%) | 938.00 | 860.05 - 938.00 | 0.9259 times | Mon 13 April 2026 | 905.00 (0%) | 870.00 | 870.00 - 905.00 | 0.3704 times | Thu 09 April 2026 | 905.00 (1.52%) | 881.00 | 850.00 - 905.00 | 0.7407 times | Wed 08 April 2026 | 891.45 (-0.95%) | 905.05 | 880.00 - 910.00 | 1.2963 times | Tue 07 April 2026 | 900.00 (-2.7%) | 900.00 | 900.00 - 900.00 | 0.1852 times | Mon 06 April 2026 | 925.00 (0.35%) | 925.00 | 925.00 - 925.00 | 0.1852 times | Thu 02 April 2026 | 921.75 (1.29%) | 865.00 | 865.00 - 939.60 | 1.1111 times | Mon 30 March 2026 | 910.00 (3.88%) | 876.00 | 876.00 - 919.35 | 0.5556 times | Fri 27 March 2026 | 876.00 (-4.78%) | 876.00 | 876.00 - 876.00 | 0.1852 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 900.03 and 1002.98
| Weekly Target 1 | 818.07 |
| Weekly Target 2 | 879.03 |
| Weekly Target 3 | 921.01666666667 |
| Weekly Target 4 | 981.98 |
| Weekly Target 5 | 1023.97 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 940.00 (3.87%) | 870.00 | 860.05 - 963.00 | 2.9358 times | Thu 09 April 2026 | 905.00 (-1.82%) | 925.00 | 850.00 - 925.00 | 1.1927 times | Thu 02 April 2026 | 921.75 (5.22%) | 876.00 | 865.00 - 939.60 | 0.8257 times | Fri 27 March 2026 | 876.00 (-4.78%) | 876.00 | 876.00 - 876.00 | 0.0917 times | Fri 20 March 2026 | 920.00 (3.58%) | 924.90 | 881.55 - 950.95 | 1.4679 times | Fri 13 March 2026 | 888.20 (-2.77%) | 902.20 | 888.20 - 934.90 | 0.367 times | Fri 06 March 2026 | 913.50 (1.22%) | 938.00 | 891.10 - 964.00 | 1.1009 times | Tue 24 February 2026 | 902.50 (0.28%) | 855.00 | 855.00 - 945.00 | 0.367 times | Fri 20 February 2026 | 900.00 (-0.44%) | 860.00 | 859.00 - 900.00 | 0.7339 times | Fri 13 February 2026 | 903.95 (-0.99%) | 900.00 | 821.00 - 913.00 | 0.9174 times | Thu 29 January 2026 | 913.00 (-1.83%) | 924.00 | 913.00 - 924.00 | 0.2752 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 895 and 1008
| Monthly Target 1 | 804.67 |
| Monthly Target 2 | 872.33 |
| Monthly Target 3 | 917.66666666667 |
| Monthly Target 4 | 985.33 |
| Monthly Target 5 | 1030.67 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 940.00 (3.3%) | 865.00 | 850.00 - 963.00 | 0.7589 times | Mon 30 March 2026 | 910.00 (0.83%) | 938.00 | 876.00 - 964.00 | 0.5357 times | Tue 24 February 2026 | 902.50 (-1.15%) | 900.00 | 821.00 - 945.00 | 0.3274 times | Thu 29 January 2026 | 913.00 (-0.44%) | 930.00 | 913.00 - 930.00 | 0.0595 times | Wed 31 December 2025 | 917.00 (-3.47%) | 940.00 | 833.95 - 940.00 | 0.2083 times | Fri 28 November 2025 | 950.00 (23.7%) | 804.00 | 795.00 - 999.00 | 1.4435 times | Thu 30 October 2025 | 768.00 (21.71%) | 659.95 | 657.00 - 768.00 | 1.0417 times | Mon 29 September 2025 | 631.00 (-11%) | 720.00 | 595.00 - 749.95 | 3.3482 times | Tue 26 August 2025 | 709.00 (-0.69%) | 686.00 | 659.30 - 728.95 | 0.2679 times | Thu 31 July 2025 | 713.90 (14.05%) | 625.95 | 527.65 - 716.00 | 2.0089 times | Fri 27 June 2025 | 625.95 (-14.89%) | 735.50 | 625.95 - 735.50 | 0.1042 times |
Indicator Analysis of Cospower
Please login to view indicator analysis. or View indicator analysis of Cospower 543172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 907.19 |
| 12 day DMA | 906.68 |
| 20 day DMA | 909.89 |
| 35 day DMA | 909.7 |
| 50 day DMA | 916.32 |
| 100 day DMA | 811.13 |
| 150 day DMA | 754.26 |
| 200 day DMA | 707.92 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.81 | 896.22 | 906.36 |
| 12 day EMA | 908.61 | 902.9 | 907.8 |
| 20 day EMA | 909.13 | 905.88 | 909.03 |
| 35 day EMA | 909.92 | 908.15 | 910.05 |
| 50 day EMA | 910.8 | 909.61 | 910.98 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.19 | 897.48 | 902.29 |
| 12 day SMA | 906.68 | 902.52 | 907.02 |
| 20 day SMA | 909.89 | 910.37 | 913.47 |
| 35 day SMA | 909.7 | 909.1 | 910.33 |
| 50 day SMA | 916.32 | 914.22 | 913.54 |
| 100 day SMA | 811.13 | 808.42 | 806.03 |
| 150 day SMA | 754.26 | 751.52 | 749.2 |
| 200 day SMA | 707.92 | 705.55 | 703.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.