Login or Join
HomepageCospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cospower
Strong Daily Stock price targets for Cospower 543172 are 1899.9 and 1899.9
| Daily Target 1 | 1899.9 |
| Daily Target 2 | 1899.9 |
| Daily Target 3 | 1899.9 |
| Daily Target 4 | 1899.9 |
| Daily Target 5 | 1899.9 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1899.90 (-0.09%) | 1899.90 | 1899.90 - 1899.90 | 0.2381 times | Wed 12 August 2026 | 1901.55 (-0.18%) | 1905.00 | 1901.55 - 1905.00 | 0.7143 times | Mon 10 August 2026 | 1905.00 (-0.26%) | 1909.00 | 1815.00 - 1909.00 | 2.8571 times | Fri 07 August 2026 | 1910.00 (4.66%) | 1914.90 | 1909.95 - 1914.90 | 0.9524 times | Thu 06 August 2026 | 1825.00 (-2.41%) | 1860.00 | 1825.00 - 1860.00 | 0.7143 times | Wed 05 August 2026 | 1870.05 (-4.6%) | 1931.00 | 1870.05 - 1931.00 | 0.7143 times | Mon 03 August 2026 | 1960.30 (-4.14%) | 1960.10 | 1960.10 - 1965.00 | 0.9524 times | Fri 31 July 2026 | 2045.00 (4.87%) | 1999.00 | 1862.15 - 2047.00 | 1.4286 times | Thu 30 July 2026 | 1950.00 (-0.05%) | 1948.95 | 1948.95 - 1950.00 | 0.7143 times | Wed 29 July 2026 | 1951.00 (-1.91%) | 1990.00 | 1951.00 - 1990.00 | 0.7143 times | Tue 28 July 2026 | 1988.90 (-0.06%) | 1988.90 | 1988.90 - 1988.90 | 0.2381 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 1810.45 and 1904.45
| Weekly Target 1 | 1780.63 |
| Weekly Target 2 | 1840.27 |
| Weekly Target 3 | 1874.6333333333 |
| Weekly Target 4 | 1934.27 |
| Weekly Target 5 | 1968.63 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1899.90 (-0.53%) | 1909.00 | 1815.00 - 1909.00 | 0.5405 times | Fri 07 August 2026 | 1910.00 (-6.6%) | 1960.10 | 1825.00 - 1965.00 | 0.473 times | Fri 31 July 2026 | 2045.00 (7.07%) | 1875.00 | 1820.10 - 2047.00 | 0.5743 times | Fri 24 July 2026 | 1910.00 (-6.37%) | 1950.00 | 1856.15 - 2046.95 | 0.8108 times | Fri 17 July 2026 | 2040.00 (9.71%) | 1949.00 | 1849.00 - 2140.00 | 1.3176 times | Fri 10 July 2026 | 1859.50 (-1.98%) | 1896.00 | 1710.00 - 1896.00 | 0.5068 times | Fri 03 July 2026 | 1897.15 (7.18%) | 1770.00 | 1759.00 - 1998.95 | 1.0811 times | Thu 25 June 2026 | 1770.00 (2.91%) | 1720.00 | 1640.00 - 1770.00 | 0.9459 times | Fri 19 June 2026 | 1720.00 (-1.71%) | 1750.00 | 1640.00 - 1795.00 | 1.1149 times | Fri 12 June 2026 | 1750.00 (-12.18%) | 2092.35 | 1702.00 - 2092.35 | 2.6351 times | Fri 05 June 2026 | 1992.75 (33.7%) | 1585.00 | 1557.60 - 1992.75 | 4.2905 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 1782.45 and 1932.45
| Monthly Target 1 | 1743.3 |
| Monthly Target 2 | 1821.6 |
| Monthly Target 3 | 1893.3 |
| Monthly Target 4 | 1971.6 |
| Monthly Target 5 | 2043.3 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1899.90 (-7.1%) | 1960.10 | 1815.00 - 1965.00 | 0.232 times | Fri 31 July 2026 | 2045.00 (7.46%) | 1895.00 | 1710.00 - 2140.00 | 0.8198 times | Tue 30 June 2026 | 1903.00 (27.68%) | 1585.00 | 1557.60 - 2092.35 | 2.2196 times | Fri 29 May 2026 | 1490.50 (36.75%) | 1120.00 | 1061.00 - 1490.50 | 2.6914 times | Thu 30 April 2026 | 1089.95 (19.77%) | 865.00 | 850.00 - 1120.00 | 1.3612 times | Mon 30 March 2026 | 910.00 (0.83%) | 938.00 | 876.00 - 964.00 | 0.5568 times | Tue 24 February 2026 | 902.50 (-1.15%) | 900.00 | 821.00 - 945.00 | 0.3403 times | Thu 29 January 2026 | 913.00 (-0.44%) | 930.00 | 913.00 - 930.00 | 0.0619 times | Wed 31 December 2025 | 917.00 (-3.47%) | 940.00 | 833.95 - 940.00 | 0.2166 times | Fri 28 November 2025 | 950.00 (23.7%) | 804.00 | 795.00 - 999.00 | 1.5004 times | Thu 30 October 2025 | 768.00 (21.71%) | 659.95 | 657.00 - 768.00 | 1.0828 times |
Indicator Analysis of Cospower
Please login to view indicator analysis. or View indicator analysis of Cospower 543172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 1888.29 |
| 12 day DMA | 1933.06 |
| 20 day DMA | 1940.87 |
| 35 day DMA | 1890.33 |
| 50 day DMA | 1854.26 |
| 100 day DMA | 1443.29 |
| 150 day DMA | 1240.79 |
| 200 day DMA | 1092.97 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1902.5 | 1903.8 | 1904.92 |
| 12 day EMA | 1914.34 | 1916.96 | 1919.76 |
| 20 day EMA | 1908.28 | 1909.16 | 1909.96 |
| 35 day EMA | 1863.84 | 1861.72 | 1859.37 |
| 50 day EMA | 1808.26 | 1804.52 | 1800.56 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1888.29 | 1882.32 | 1894.07 |
| 12 day SMA | 1933.06 | 1933.9 | 1934.77 |
| 20 day SMA | 1940.87 | 1939.63 | 1937.7 |
| 35 day SMA | 1890.33 | 1885.33 | 1881 |
| 50 day SMA | 1854.26 | 1843.37 | 1830.94 |
| 100 day SMA | 1443.29 | 1433.29 | 1423.27 |
| 150 day SMA | 1240.79 | 1232.31 | 1223.75 |
| 200 day SMA | 1092.97 | 1087.27 | 1081.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.