Rojl 543171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rojl 543171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rojl

Strong Daily Stock price targets for Rojl 543171 are 1.96 and 2.16

Daily Target 11.82
Daily Target 21.9
Daily Target 32.02
Daily Target 42.1
Daily Target 52.22

Daily price and volume Rojl

Date Closing Open Range Volume
Fri 12 December 2025 1.98 (2.06%) 1.97 1.94 - 2.14 0.414 times
Thu 11 December 2025 1.94 (-1.52%) 1.96 1.92 - 1.97 1.3556 times
Wed 10 December 2025 1.97 (-0.51%) 1.99 1.96 - 1.99 1.642 times
Tue 09 December 2025 1.98 (0.51%) 1.98 1.92 - 2.00 1.6161 times
Mon 08 December 2025 1.97 (-1.01%) 1.97 1.95 - 2.00 1.6416 times
Fri 05 December 2025 1.99 (-1.49%) 2.03 1.97 - 2.05 1.8319 times
Thu 04 December 2025 2.02 (1%) 1.99 1.98 - 2.03 0.3304 times
Wed 03 December 2025 2.00 (-1.96%) 1.99 1.97 - 2.04 0.4197 times
Tue 02 December 2025 2.04 (1.49%) 2.00 1.98 - 2.05 0.4159 times
Mon 01 December 2025 2.01 (2.03%) 1.97 1.97 - 2.09 0.3328 times
Fri 28 November 2025 1.97 (-1.01%) 2.01 1.97 - 2.02 0.3671 times

Daily chart Rojl

Weekly price and charts Rojl

Strong weekly Stock price targets for Rojl 543171 are 1.95 and 2.17

Weekly Target 11.79
Weekly Target 21.89
Weekly Target 32.0133333333333
Weekly Target 42.11
Weekly Target 52.23

Weekly price and volumes for Rojl

Date Closing Open Range Volume
Fri 12 December 2025 1.98 (-0.5%) 1.97 1.92 - 2.14 2.3939 times
Fri 05 December 2025 1.99 (1.02%) 1.97 1.97 - 2.09 1.1955 times
Fri 28 November 2025 1.97 (-1.5%) 2.00 1.91 - 2.08 0.5938 times
Fri 21 November 2025 2.00 (-2.44%) 2.06 1.99 - 2.09 0.4161 times
Fri 14 November 2025 2.05 (0.49%) 2.01 2.01 - 2.15 0.9065 times
Fri 07 November 2025 2.04 (0%) 2.02 2.00 - 2.13 0.9018 times
Fri 31 October 2025 2.04 (-2.86%) 2.12 2.00 - 2.18 0.9734 times
Thu 23 October 2025 2.10 (-0.94%) 2.20 2.05 - 2.25 0.631 times
Fri 17 October 2025 2.12 (0.95%) 2.10 2.03 - 2.19 1.1196 times
Fri 10 October 2025 2.10 (-5.41%) 2.25 1.93 - 2.25 0.8685 times
Fri 03 October 2025 2.22 (1.37%) 2.29 2.15 - 2.29 0.3331 times

weekly chart Rojl

Monthly price and charts Rojl

Strong monthly Stock price targets for Rojl 543171 are 1.95 and 2.17

Monthly Target 11.79
Monthly Target 21.89
Monthly Target 32.0133333333333
Monthly Target 42.11
Monthly Target 52.23

Monthly price and volumes Rojl

Date Closing Open Range Volume
Fri 12 December 2025 1.98 (0.51%) 1.97 1.92 - 2.14 0.9537 times
Fri 28 November 2025 1.97 (-3.43%) 2.02 1.91 - 2.15 0.7488 times
Fri 31 October 2025 2.04 (-7.27%) 2.20 1.93 - 2.25 0.9975 times
Tue 30 September 2025 2.20 (2.33%) 2.20 1.92 - 2.33 0.924 times
Fri 29 August 2025 2.15 (-7.33%) 2.37 2.08 - 2.60 0.6939 times
Thu 31 July 2025 2.32 (-6.83%) 2.49 2.12 - 2.54 0.8231 times
Mon 30 June 2025 2.49 (-0.4%) 2.46 2.41 - 2.99 0.924 times
Fri 30 May 2025 2.50 (5.04%) 2.27 1.92 - 2.62 1.2057 times
Wed 30 April 2025 2.38 (5.31%) 2.28 2.00 - 2.54 0.8842 times
Fri 28 March 2025 2.26 (-13.41%) 2.62 2.02 - 2.94 1.845 times
Fri 28 February 2025 2.61 (-10.62%) 3.10 2.45 - 3.29 1.1634 times

monthly chart Rojl

DMA SMA EMA moving averages of Rojl 543171

DMA (daily moving average) of Rojl 543171

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.99
20 day DMA 2
35 day DMA 2.03
50 day DMA 2.06
100 day DMA 2.15
150 day DMA 2.26
200 day DMA 2.33

EMA (exponential moving average) of Rojl 543171

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.971.98
12 day EMA1.991.992
20 day EMA2.012.012.02
35 day EMA2.042.042.05
50 day EMA2.082.082.09

SMA (simple moving average) of Rojl 543171

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.971.99
12 day SMA1.991.992
20 day SMA222.01
35 day SMA2.032.032.04
50 day SMA2.062.072.07
100 day SMA2.152.162.16
150 day SMA2.262.272.27
200 day SMA2.332.342.34
Back to top | Use Dark Theme