Rojl 543171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rojl 543171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rojl

Strong Daily Stock price targets for Rojl 543171 are 1.4 and 1.49

Daily Target 11.32
Daily Target 21.38
Daily Target 31.41
Daily Target 41.47
Daily Target 51.5

Daily price and volume Rojl

Date Closing Open Range Volume
Wed 14 October 2026 1.44 (1.41%) 1.40 1.35 - 1.44 0.763 times
Tue 13 October 2026 1.42 (5.97%) 1.46 1.42 - 1.46 0.8615 times
Mon 12 October 2026 1.34 (7.2%) 1.36 1.30 - 1.36 1.0591 times
Tue 06 October 2026 1.25 (-9.42%) 1.40 1.25 - 1.40 1.0248 times
Mon 05 October 2026 1.38 (2.22%) 1.43 1.38 - 1.43 0.9565 times
Thu 01 October 2026 1.35 (-3.57%) 1.35 1.35 - 1.35 1.579 times
Tue 29 September 2026 1.40 (-1.41%) 1.42 1.40 - 1.42 1.1416 times
Mon 28 September 2026 1.42 (-5.96%) 1.51 1.40 - 1.51 1.1316 times
Fri 25 September 2026 1.51 (-0.66%) 1.52 1.51 - 1.52 0.8456 times
Thu 24 September 2026 1.52 (2.7%) 1.55 1.49 - 1.55 0.6373 times
Wed 23 September 2026 1.48 (7.25%) 1.40 1.40 - 1.48 0.4679 times

Daily chart Rojl

Weekly price and charts Rojl

Strong weekly Stock price targets for Rojl 543171 are 1.37 and 1.53

Weekly Target 11.24
Weekly Target 21.34
Weekly Target 31.4
Weekly Target 41.5
Weekly Target 51.56

Weekly price and volumes for Rojl

Date Closing Open Range Volume
Wed 14 October 2026 1.44 (15.2%) 1.36 1.30 - 1.46 0.6895 times
Tue 06 October 2026 1.25 (-7.41%) 1.43 1.25 - 1.43 0.5091 times
Thu 01 October 2026 1.35 (-10.6%) 1.51 1.35 - 1.51 0.9898 times
Fri 25 September 2026 1.51 (2.72%) 1.47 1.38 - 1.55 0.9207 times
Fri 18 September 2026 1.47 (5%) 1.44 1.36 - 1.64 0.5855 times
Fri 11 September 2026 1.40 (-6.67%) 1.50 1.21 - 1.50 1.1042 times
Fri 04 September 2026 1.50 (-4.46%) 1.57 1.48 - 1.57 0.5259 times
Fri 28 August 2026 1.57 (5.37%) 1.49 1.48 - 1.68 0.6595 times
Fri 21 August 2026 1.49 (-5.7%) 1.50 1.48 - 1.60 1.7689 times
Fri 14 August 2026 1.58 (5.33%) 1.50 1.48 - 1.70 2.247 times
Fri 07 August 2026 1.50 (-6.25%) 1.60 1.50 - 1.60 0.9441 times

weekly chart Rojl

Monthly price and charts Rojl

Strong monthly Stock price targets for Rojl 543171 are 1.35 and 1.56

Monthly Target 11.17
Monthly Target 21.31
Monthly Target 31.3833333333333
Monthly Target 41.52
Monthly Target 51.59

Monthly price and volumes Rojl

Date Closing Open Range Volume
Wed 14 October 2026 1.44 (2.86%) 1.35 1.25 - 1.46 0.1451 times
Tue 29 September 2026 1.40 (-8.5%) 1.53 1.21 - 1.64 0.3166 times
Mon 31 August 2026 1.53 (-4.38%) 1.60 1.48 - 1.70 0.5281 times
Fri 31 July 2026 1.60 (-8.05%) 1.72 1.42 - 1.88 0.8747 times
Tue 30 June 2026 1.74 (-3.33%) 1.79 1.44 - 1.90 0.6236 times
Fri 29 May 2026 1.80 (38.46%) 1.30 1.25 - 1.90 0.9838 times
Thu 30 April 2026 1.30 (10.17%) 1.20 1.10 - 1.60 1.2775 times
Mon 30 March 2026 1.18 (-20.27%) 1.48 1.10 - 1.48 1.5615 times
Fri 27 February 2026 1.48 (-16.38%) 1.79 1.28 - 1.86 2.3243 times
Fri 30 January 2026 1.77 (-9.23%) 1.93 1.59 - 2.00 1.365 times
Wed 31 December 2025 1.95 (-1.02%) 1.97 1.90 - 2.14 2.5703 times

monthly chart Rojl

DMA SMA EMA moving averages of Rojl 543171

DMA (daily moving average) of Rojl 543171

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.41
20 day DMA 1.42
35 day DMA 1.46
50 day DMA 1.49
100 day DMA 1.59
150 day DMA 1.51
200 day DMA 1.58

EMA (exponential moving average) of Rojl 543171

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.371.35
12 day EMA1.41.391.39
20 day EMA1.421.421.42
35 day EMA1.461.461.46
50 day EMA1.51.51.5

SMA (simple moving average) of Rojl 543171

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.351.34
12 day SMA1.411.411.41
20 day SMA1.421.421.43
35 day SMA1.461.461.47
50 day SMA1.491.51.5
100 day SMA1.591.591.59
150 day SMA1.511.511.51
200 day SMA1.581.581.58
Back to top | Use Dark Theme