Rojl 543171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rojl 543171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rojl

Strong Daily Stock price targets for Rojl 543171 are 1.64 and 1.67

Daily Target 11.63
Daily Target 21.64
Daily Target 31.66
Daily Target 41.67
Daily Target 51.69

Daily price and volume Rojl

Date Closing Open Range Volume
Tue 23 June 2026 1.65 (-2.94%) 1.65 1.65 - 1.68 0.2266 times
Mon 22 June 2026 1.70 (0%) 1.70 1.70 - 1.72 0.4085 times
Fri 19 June 2026 1.70 (-2.86%) 1.75 1.70 - 1.78 0.4968 times
Thu 18 June 2026 1.75 (2.94%) 1.70 1.70 - 1.90 1.0638 times
Wed 17 June 2026 1.70 (18.06%) 1.63 1.63 - 1.70 2.2654 times
Tue 16 June 2026 1.44 (-16.28%) 1.72 1.44 - 1.72 0.5383 times
Mon 15 June 2026 1.72 (4.88%) 1.64 1.64 - 1.73 1.2917 times
Fri 12 June 2026 1.64 (-2.38%) 1.70 1.64 - 1.70 0.5269 times
Thu 11 June 2026 1.68 (0.6%) 1.67 1.67 - 1.79 1.2666 times
Wed 10 June 2026 1.67 (0.6%) 1.65 1.57 - 1.67 1.9154 times
Tue 09 June 2026 1.66 (0.61%) 1.65 1.65 - 1.66 0.2164 times

Daily chart Rojl

Weekly price and charts Rojl

Strong weekly Stock price targets for Rojl 543171 are 1.62 and 1.69

Weekly Target 11.6
Weekly Target 21.63
Weekly Target 31.6733333333333
Weekly Target 41.7
Weekly Target 51.74

Weekly price and volumes for Rojl

Date Closing Open Range Volume
Tue 23 June 2026 1.65 (-2.94%) 1.70 1.65 - 1.72 0.1335 times
Fri 19 June 2026 1.70 (3.66%) 1.64 1.44 - 1.90 1.1892 times
Fri 12 June 2026 1.64 (-1.2%) 1.64 1.57 - 1.79 0.8369 times
Fri 05 June 2026 1.66 (-7.78%) 1.79 1.46 - 1.84 0.4347 times
Fri 29 May 2026 1.80 (11.11%) 1.62 1.62 - 1.90 0.6158 times
Fri 22 May 2026 1.62 (-4.71%) 1.70 1.42 - 1.70 0.9603 times
Fri 15 May 2026 1.70 (1.19%) 1.68 1.50 - 1.75 1.9467 times
Fri 08 May 2026 1.68 (29.23%) 1.30 1.25 - 1.70 1.5175 times
Thu 30 April 2026 1.30 (6.56%) 1.22 1.17 - 1.37 0.6749 times
Fri 24 April 2026 1.22 (-10.95%) 1.60 1.10 - 1.60 1.6904 times
Fri 17 April 2026 1.37 (-1.44%) 1.38 1.20 - 1.40 0.6121 times

weekly chart Rojl

Monthly price and charts Rojl

Strong monthly Stock price targets for Rojl 543171 are 1.32 and 1.78

Monthly Target 11.2
Monthly Target 21.43
Monthly Target 31.6633333333333
Monthly Target 41.89
Monthly Target 52.12

Monthly price and volumes Rojl

Date Closing Open Range Volume
Tue 23 June 2026 1.65 (-8.33%) 1.79 1.44 - 1.90 0.3218 times
Fri 29 May 2026 1.80 (38.46%) 1.30 1.25 - 1.90 0.6251 times
Thu 30 April 2026 1.30 (10.17%) 1.20 1.10 - 1.60 0.8117 times
Mon 30 March 2026 1.18 (-20.27%) 1.48 1.10 - 1.48 0.9921 times
Fri 27 February 2026 1.48 (-16.38%) 1.79 1.28 - 1.86 1.4768 times
Fri 30 January 2026 1.77 (-9.23%) 1.93 1.59 - 2.00 0.8673 times
Wed 31 December 2025 1.95 (-1.02%) 1.97 1.90 - 2.14 1.6332 times
Fri 28 November 2025 1.97 (-3.43%) 2.02 1.91 - 2.15 0.9315 times
Fri 31 October 2025 2.04 (-7.27%) 2.20 1.93 - 2.25 1.215 times
Tue 30 September 2025 2.20 (2.33%) 2.20 1.92 - 2.33 1.1255 times
Fri 29 August 2025 2.15 (-7.33%) 2.37 2.08 - 2.60 0.8451 times

monthly chart Rojl

DMA SMA EMA moving averages of Rojl 543171

DMA (daily moving average) of Rojl 543171

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.66
20 day DMA 1.69
35 day DMA 1.66
50 day DMA 1.56
100 day DMA 1.5
150 day DMA 1.65
200 day DMA 1.77

EMA (exponential moving average) of Rojl 543171

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.691.69
12 day EMA1.671.671.67
20 day EMA1.661.661.66
35 day EMA1.621.621.62
50 day EMA1.551.551.54

SMA (simple moving average) of Rojl 543171

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.661.66
12 day SMA1.661.661.67
20 day SMA1.691.691.69
35 day SMA1.661.651.64
50 day SMA1.561.551.55
100 day SMA1.51.51.5
150 day SMA1.651.661.66
200 day SMA1.771.781.78
Back to top | Use Dark Theme