Rojl 543171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rojl 543171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rojl

Strong Daily Stock price targets for Rojl 543171 are 1.44 and 1.55

Daily Target 11.42
Daily Target 21.46
Daily Target 31.53
Daily Target 41.57
Daily Target 51.64

Daily price and volume Rojl

Date Closing Open Range Volume
Thu 20 August 2026 1.50 (-4.46%) 1.60 1.49 - 1.60 1.081 times
Wed 19 August 2026 1.57 (3.97%) 1.55 1.55 - 1.57 0.6591 times
Tue 18 August 2026 1.51 (-5.63%) 1.60 1.51 - 1.60 0.8638 times
Mon 17 August 2026 1.60 (1.27%) 1.50 1.50 - 1.60 0.794 times
Fri 14 August 2026 1.58 (-1.25%) 1.52 1.52 - 1.58 2.6829 times
Thu 13 August 2026 1.60 (-5.33%) 1.60 1.60 - 1.61 0.6753 times
Wed 12 August 2026 1.69 (11.92%) 1.48 1.48 - 1.70 1.8083 times
Tue 11 August 2026 1.51 (0%) 1.51 1.51 - 1.52 0.3872 times
Mon 10 August 2026 1.51 (0.67%) 1.50 1.50 - 1.51 0.5787 times
Fri 07 August 2026 1.50 (0%) 1.50 1.50 - 1.50 0.4697 times
Thu 06 August 2026 1.50 (-3.23%) 1.55 1.50 - 1.55 0.6129 times

Daily chart Rojl

Weekly price and charts Rojl

Strong weekly Stock price targets for Rojl 543171 are 1.45 and 1.56

Weekly Target 11.42
Weekly Target 21.46
Weekly Target 31.53
Weekly Target 41.57
Weekly Target 51.64

Weekly price and volumes for Rojl

Date Closing Open Range Volume
Thu 20 August 2026 1.50 (-5.06%) 1.50 1.49 - 1.60 0.6819 times
Fri 14 August 2026 1.58 (5.33%) 1.50 1.48 - 1.70 1.2306 times
Fri 07 August 2026 1.50 (-6.25%) 1.60 1.50 - 1.60 0.5171 times
Fri 31 July 2026 1.60 (-5.88%) 1.70 1.42 - 1.79 0.5562 times
Fri 24 July 2026 1.70 (3.03%) 1.65 1.46 - 1.75 2.1593 times
Fri 17 July 2026 1.65 (0.61%) 1.64 1.51 - 1.75 0.7905 times
Fri 10 July 2026 1.64 (-2.96%) 1.67 1.64 - 1.88 0.7408 times
Fri 03 July 2026 1.69 (-0.59%) 1.54 1.54 - 1.75 1.5619 times
Thu 25 June 2026 1.70 (0%) 1.70 1.65 - 1.72 0.356 times
Fri 19 June 2026 1.70 (3.66%) 1.64 1.44 - 1.90 1.4058 times
Fri 12 June 2026 1.64 (-1.2%) 1.64 1.57 - 1.79 0.9893 times

weekly chart Rojl

Monthly price and charts Rojl

Strong monthly Stock price targets for Rojl 543171 are 1.38 and 1.6

Monthly Target 11.34
Monthly Target 21.42
Monthly Target 31.56
Monthly Target 41.64
Monthly Target 51.78

Monthly price and volumes Rojl

Date Closing Open Range Volume
Thu 20 August 2026 1.50 (-6.25%) 1.60 1.48 - 1.70 0.2983 times
Fri 31 July 2026 1.60 (-8.05%) 1.72 1.42 - 1.88 0.6505 times
Tue 30 June 2026 1.74 (-3.33%) 1.79 1.44 - 1.90 0.4637 times
Fri 29 May 2026 1.80 (38.46%) 1.30 1.25 - 1.90 0.7316 times
Thu 30 April 2026 1.30 (10.17%) 1.20 1.10 - 1.60 0.9499 times
Mon 30 March 2026 1.18 (-20.27%) 1.48 1.10 - 1.48 1.1611 times
Fri 27 February 2026 1.48 (-16.38%) 1.79 1.28 - 1.86 1.7284 times
Fri 30 January 2026 1.77 (-9.23%) 1.93 1.59 - 2.00 1.015 times
Wed 31 December 2025 1.95 (-1.02%) 1.97 1.90 - 2.14 1.9113 times
Fri 28 November 2025 1.97 (-3.43%) 2.02 1.91 - 2.15 1.0901 times
Fri 31 October 2025 2.04 (-7.27%) 2.20 1.93 - 2.25 1.422 times

monthly chart Rojl

DMA SMA EMA moving averages of Rojl 543171

DMA (daily moving average) of Rojl 543171

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.55
20 day DMA 1.59
35 day DMA 1.63
50 day DMA 1.64
100 day DMA 1.56
150 day DMA 1.56
200 day DMA 1.67

EMA (exponential moving average) of Rojl 543171

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.561.56
12 day EMA1.571.581.58
20 day EMA1.591.61.6
35 day EMA1.591.61.6
50 day EMA1.641.651.65

SMA (simple moving average) of Rojl 543171

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.571.6
12 day SMA1.551.551.55
20 day SMA1.591.61.61
35 day SMA1.631.641.64
50 day SMA1.641.651.65
100 day SMA1.561.561.55
150 day SMA1.561.561.57
200 day SMA1.671.671.68
Back to top | Use Dark Theme