10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong Daily Stock price targets for 10gpg 543167 are 2.31 and 2.75

Daily Target 12.21
Daily Target 22.41
Daily Target 32.6533333333333
Daily Target 42.85
Daily Target 53.09

Daily price and volume 10gpg

Date Closing Open Range Volume
Fri 20 February 2026 2.60 (-3.35%) 2.90 2.46 - 2.90 1.2483 times
Thu 19 February 2026 2.69 (3.07%) 2.80 2.55 - 2.80 1.1534 times
Wed 18 February 2026 2.61 (-6.45%) 3.06 2.60 - 3.06 1.4615 times
Tue 17 February 2026 2.79 (-0.36%) 3.08 2.60 - 3.08 1.1845 times
Mon 16 February 2026 2.80 (6.06%) 2.85 2.60 - 2.90 3.1831 times
Fri 13 February 2026 2.64 (4.35%) 2.77 2.35 - 2.77 0.3438 times
Thu 12 February 2026 2.53 (-4.89%) 2.90 2.40 - 2.90 0.4852 times
Wed 11 February 2026 2.66 (-8.59%) 2.99 2.62 - 3.08 0.3915 times
Tue 10 February 2026 2.91 (3.93%) 2.90 2.61 - 3.00 0.2028 times
Mon 09 February 2026 2.80 (8.11%) 2.80 2.70 - 2.80 0.3459 times
Fri 06 February 2026 2.59 (7.47%) 2.65 2.59 - 2.65 0.356 times

Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 2.22 and 2.84

Weekly Target 12.09
Weekly Target 22.35
Weekly Target 32.7133333333333
Weekly Target 42.97
Weekly Target 53.33

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Fri 20 February 2026 2.60 (-1.52%) 2.85 2.46 - 3.08 0.8386 times
Fri 13 February 2026 2.64 (1.93%) 2.80 2.35 - 3.08 0.1802 times
Fri 06 February 2026 2.59 (-2.26%) 2.91 2.31 - 3.09 0.9953 times
Fri 30 January 2026 2.65 (-13.68%) 2.82 2.57 - 3.30 0.2535 times
Fri 23 January 2026 3.07 (-2.54%) 3.46 2.81 - 3.50 0.5315 times
Fri 16 January 2026 3.15 (15.81%) 2.99 2.80 - 3.35 4.3102 times
Fri 09 January 2026 2.72 (20.89%) 2.40 2.08 - 2.72 1.9965 times
Fri 02 January 2026 2.25 (2.74%) 2.05 2.00 - 2.47 0.3499 times
Fri 26 December 2025 2.19 (1.86%) 2.25 2.02 - 2.31 0.2392 times
Fri 19 December 2025 2.15 (2.38%) 2.31 1.96 - 2.37 0.3051 times
Fri 12 December 2025 2.10 (-3.67%) 2.39 2.00 - 2.40 0.538 times

weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 2.07 and 2.85

Monthly Target 11.89
Monthly Target 22.24
Monthly Target 32.6666666666667
Monthly Target 43.02
Monthly Target 53.45

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Fri 20 February 2026 2.60 (-1.89%) 2.91 2.31 - 3.09 0.6329 times
Fri 30 January 2026 2.65 (17.78%) 2.47 2.00 - 3.50 2.2827 times
Wed 31 December 2025 2.25 (2.74%) 2.40 1.96 - 2.43 0.5124 times
Fri 28 November 2025 2.19 (2.34%) 2.35 1.81 - 2.60 0.4675 times
Fri 31 October 2025 2.14 (-2.73%) 2.39 2.05 - 2.69 1.0521 times
Tue 30 September 2025 2.20 (-5.58%) 2.56 2.00 - 2.69 0.8163 times
Fri 29 August 2025 2.33 (0.87%) 2.54 2.00 - 2.79 1.1964 times
Thu 31 July 2025 2.31 (-7.23%) 2.49 2.07 - 2.68 0.9083 times
Mon 30 June 2025 2.49 (4.18%) 2.39 2.04 - 2.98 0.8664 times
Fri 30 May 2025 2.39 (-0.83%) 2.65 1.99 - 2.92 1.2651 times
Wed 30 April 2025 2.41 (-14.23%) 3.05 2.36 - 3.54 1.6753 times

monthly chart 10gpg

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.67
20 day DMA 2.67
35 day DMA 2.73
50 day DMA 2.55
100 day DMA 2.39
150 day DMA 2.36
200 day DMA 2.37

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.682.68
12 day EMA2.682.692.69
20 day EMA2.672.682.68
35 day EMA2.592.592.58
50 day EMA2.522.522.51

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.712.67
12 day SMA2.672.662.63
20 day SMA2.672.692.71
35 day SMA2.732.722.7
50 day SMA2.552.542.53
100 day SMA2.392.392.39
150 day SMA2.362.362.36
200 day SMA2.372.372.37
Back to top | Use Dark Theme