10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong Daily Stock price targets for 10gpg 543167 are 1.95 and 2.14

Daily Target 11.79
Daily Target 21.91
Daily Target 31.9766666666667
Daily Target 42.1
Daily Target 52.17

Daily price and volume 10gpg

Date Closing Open Range Volume
Tue 23 June 2026 2.04 (0.99%) 1.85 1.85 - 2.04 0.1652 times
Mon 22 June 2026 2.02 (1%) 1.82 1.80 - 2.10 3.2507 times
Fri 19 June 2026 2.00 (3.63%) 2.00 1.80 - 2.00 0.3324 times
Thu 18 June 2026 1.93 (9.66%) 1.93 1.89 - 1.93 0.7232 times
Wed 17 June 2026 1.76 (-7.37%) 1.75 1.71 - 2.05 3.342 times
Tue 16 June 2026 1.90 (-2.56%) 2.12 1.90 - 2.12 0.7203 times
Mon 15 June 2026 1.95 (0%) 2.12 1.95 - 2.12 0.3399 times
Fri 12 June 2026 1.95 (-2.99%) 1.83 1.83 - 1.99 0.4615 times
Thu 11 June 2026 2.01 (-3.37%) 2.02 1.99 - 2.02 0.6572 times
Wed 10 June 2026 2.08 (4.52%) 2.12 2.00 - 2.12 0.0076 times
Tue 09 June 2026 1.99 (-0.5%) 1.99 1.82 - 1.99 0.0016 times

Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 1.92 and 2.22

Weekly Target 11.68
Weekly Target 21.86
Weekly Target 31.98
Weekly Target 42.16
Weekly Target 52.28

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Tue 23 June 2026 2.04 (2%) 1.82 1.80 - 2.10 0.7272 times
Fri 19 June 2026 2.00 (2.56%) 2.12 1.71 - 2.12 1.1619 times
Fri 12 June 2026 1.95 (0%) 1.95 1.81 - 2.12 0.6858 times
Fri 05 June 2026 1.95 (-2.5%) 2.20 1.80 - 2.20 0.7459 times
Fri 29 May 2026 2.00 (4.71%) 2.10 1.72 - 2.14 0.6747 times
Fri 22 May 2026 1.91 (-5.45%) 2.13 1.75 - 2.15 0.4882 times
Fri 15 May 2026 2.02 (0.5%) 2.19 1.86 - 2.40 1.105 times
Fri 08 May 2026 2.01 (-7.37%) 2.15 1.93 - 2.30 2.7347 times
Wed 29 April 2026 2.17 (-1.36%) 2.20 1.95 - 2.39 0.2205 times
Fri 24 April 2026 2.20 (2.8%) 2.23 1.85 - 2.34 1.4561 times
Fri 17 April 2026 2.14 (-0.93%) 2.15 2.00 - 2.30 3.7241 times

weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 1.63 and 2.12

Monthly Target 11.49
Monthly Target 21.77
Monthly Target 31.9833333333333
Monthly Target 42.26
Monthly Target 52.47

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Tue 23 June 2026 2.04 (2%) 2.20 1.71 - 2.20 0.1834 times
Fri 29 May 2026 2.00 (-7.83%) 2.15 1.72 - 2.40 0.2763 times
Wed 29 April 2026 2.17 (2.84%) 2.30 1.85 - 2.39 0.4239 times
Mon 30 March 2026 2.11 (-18.53%) 2.50 2.00 - 2.61 0.4036 times
Fri 27 February 2026 2.59 (-2.26%) 2.91 2.31 - 3.09 1.0445 times
Fri 30 January 2026 2.65 (17.78%) 2.47 2.00 - 3.50 3.4116 times
Wed 31 December 2025 2.25 (2.74%) 2.40 1.96 - 2.43 0.7658 times
Fri 28 November 2025 2.19 (2.34%) 2.35 1.81 - 2.60 0.6986 times
Fri 31 October 2025 2.14 (-2.73%) 2.39 2.05 - 2.69 1.5724 times
Tue 30 September 2025 2.20 (-5.58%) 2.56 2.00 - 2.69 1.2199 times
Fri 29 August 2025 2.33 (0.87%) 2.54 2.00 - 2.79 1.788 times

monthly chart 10gpg

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.97
20 day DMA 1.97
35 day DMA 2.01
50 day DMA 2.06
100 day DMA 2.27
150 day DMA 2.29
200 day DMA 2.3

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.961.93
12 day EMA1.971.961.95
20 day EMA1.981.971.97
35 day EMA2.012.012.01
50 day EMA2.062.062.06

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.921.91
12 day SMA1.971.961.96
20 day SMA1.971.971.97
35 day SMA2.012.022.02
50 day SMA2.062.062.06
100 day SMA2.272.282.29
150 day SMA2.292.292.29
200 day SMA2.32.32.3
Back to top | Use Dark Theme