Login or Join
Homepage10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ard
Strong Daily Stock price targets for 10ard 543165 are 98.97 and 120.09
| Daily Target 1 | 84.86 |
| Daily Target 2 | 91.96 |
| Daily Target 3 | 105.98 |
| Daily Target 4 | 113.08 |
| Daily Target 5 | 127.1 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.06 (-9.83%) | 98.88 | 98.88 - 120.00 | 2.3264 times | Mon 15 December 2025 | 109.86 (2.58%) | 107.20 | 107.20 - 117.81 | 0.4167 times | Fri 12 December 2025 | 107.10 (-10%) | 126.00 | 107.10 - 126.95 | 0.6944 times | Thu 11 December 2025 | 119.00 (9.74%) | 119.28 | 98.01 - 119.28 | 1.0764 times | Tue 09 December 2025 | 108.44 (5.07%) | 103.21 | 103.21 - 113.53 | 2.1181 times | Mon 08 December 2025 | 103.21 (0.06%) | 103.21 | 103.21 - 103.21 | 0.3472 times | Wed 03 December 2025 | 103.15 (0.12%) | 113.33 | 103.15 - 113.33 | 0.4167 times | Tue 02 December 2025 | 103.03 (-8.01%) | 103.01 | 103.01 - 103.03 | 1.4236 times | Mon 01 December 2025 | 112.00 (8.52%) | 113.53 | 112.00 - 113.53 | 0.2431 times | Fri 28 November 2025 | 103.21 (2.18%) | 103.01 | 103.01 - 103.21 | 0.9375 times | Wed 26 November 2025 | 101.01 (0.45%) | 101.01 | 101.01 - 101.01 | 0.0694 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 88.41 and 109.53
| Weekly Target 1 | 84.86 |
| Weekly Target 2 | 91.96 |
| Weekly Target 3 | 105.98 |
| Weekly Target 4 | 113.08 |
| Weekly Target 5 | 127.1 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.06 (-7.51%) | 107.20 | 98.88 - 120.00 | 0.8298 times | Fri 12 December 2025 | 107.10 (3.83%) | 103.21 | 98.01 - 126.95 | 1.2815 times | Wed 03 December 2025 | 103.15 (-0.06%) | 113.53 | 103.01 - 113.53 | 0.6303 times | Fri 28 November 2025 | 103.21 (-6.17%) | 110.00 | 100.56 - 121.00 | 1.0924 times | Fri 21 November 2025 | 110.00 (-15.51%) | 130.19 | 110.00 - 130.19 | 2.2689 times | Thu 13 November 2025 | 130.19 (-1%) | 135.00 | 130.19 - 135.00 | 0.5462 times | Fri 07 November 2025 | 131.50 (0.39%) | 127.00 | 127.00 - 144.08 | 0.7668 times | Fri 31 October 2025 | 130.99 (-0.24%) | 138.00 | 127.00 - 150.96 | 0.5252 times | Thu 23 October 2025 | 131.31 (-18.67%) | 149.99 | 130.80 - 150.00 | 1.9223 times | Fri 17 October 2025 | 161.46 (3.97%) | 141.25 | 141.25 - 170.76 | 0.1366 times | Fri 10 October 2025 | 155.30 (-16.05%) | 166.50 | 150.30 - 183.66 | 4.9895 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 84.07 and 113.01
| Monthly Target 1 | 79.07 |
| Monthly Target 2 | 89.06 |
| Monthly Target 3 | 108.00666666667 |
| Monthly Target 4 | 118 |
| Monthly Target 5 | 136.95 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.06 (-4.02%) | 113.53 | 98.01 - 126.95 | 0.2561 times | Fri 28 November 2025 | 103.21 (-21.21%) | 127.00 | 100.56 - 144.08 | 0.4367 times | Fri 31 October 2025 | 130.99 (-24.82%) | 174.23 | 127.00 - 185.00 | 0.7184 times | Tue 30 September 2025 | 174.23 (29.06%) | 135.00 | 134.01 - 180.19 | 0.4367 times | Fri 29 August 2025 | 135.00 (-10%) | 149.99 | 125.01 - 165.99 | 0.2944 times | Thu 31 July 2025 | 150.00 (-4.88%) | 173.40 | 150.00 - 203.24 | 1.8086 times | Mon 30 June 2025 | 157.70 (10.95%) | 129.26 | 129.26 - 214.99 | 2.2345 times | Thu 29 May 2025 | 142.14 (-0.75%) | 143.25 | 129.62 - 172.98 | 1.4181 times | Wed 30 April 2025 | 143.22 (-23.77%) | 206.48 | 114.26 - 206.48 | 0.8096 times | Fri 28 March 2025 | 187.88 (-4.09%) | 195.90 | 155.00 - 229.99 | 1.5868 times | Fri 28 February 2025 | 195.90 (-20.69%) | 259.00 | 195.01 - 273.44 | 6.4828 times |
Indicator Analysis of 10ard
Please login to view indicator analysis. or View indicator analysis of 10ard 543165 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 108.69 |
| 12 day DMA | 105.8 |
| 20 day DMA | 112.69 |
| 35 day DMA | 128.35 |
| 50 day DMA | 136.36 |
| 100 day DMA | 152.42 |
| 150 day DMA | 154.26 |
| 200 day DMA | 175.17 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.97 | 109.43 | 109.22 |
| 12 day EMA | 109.04 | 110.85 | 111.03 |
| 20 day EMA | 114.08 | 115.66 | 116.27 |
| 35 day EMA | 123.18 | 124.6 | 125.47 |
| 50 day EMA | 133.93 | 135.35 | 136.39 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.69 | 109.52 | 108.18 |
| 12 day SMA | 105.8 | 106.71 | 106.73 |
| 20 day SMA | 112.69 | 114.29 | 116 |
| 35 day SMA | 128.35 | 130.5 | 132.09 |
| 50 day SMA | 136.36 | 137.08 | 137.67 |
| 100 day SMA | 152.42 | 152.74 | 152.96 |
| 150 day SMA | 154.26 | 154.9 | 155.51 |
| 200 day SMA | 175.17 | 176.01 | 176.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.