Login or Join
Homepage10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ard
Strong Daily Stock price targets for 10ard 543165 are 91.78 and 100.75
| Daily Target 1 | 89.87 |
| Daily Target 2 | 93.69 |
| Daily Target 3 | 98.84 |
| Daily Target 4 | 102.66 |
| Daily Target 5 | 107.81 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.51 (-0.5%) | 103.99 | 95.02 - 103.99 | 0.3382 times | Wed 01 April 2026 | 98.00 (-6.93%) | 105.29 | 94.78 - 105.30 | 2.2826 times | Mon 30 March 2026 | 105.30 (-10%) | 117.00 | 105.30 - 117.00 | 0.1329 times | Fri 27 March 2026 | 117.00 (-9.99%) | 126.95 | 117.00 - 126.96 | 2.4517 times | Wed 25 March 2026 | 129.99 (-5.78%) | 134.93 | 129.99 - 134.93 | 3.0556 times | Tue 24 March 2026 | 137.97 (-1.07%) | 138.53 | 137.97 - 138.53 | 0.0242 times | Mon 23 March 2026 | 139.46 (3.66%) | 139.46 | 139.46 - 139.46 | 0.0121 times | Fri 20 March 2026 | 134.54 (-9.99%) | 134.96 | 134.54 - 134.96 | 1.4976 times | Thu 19 March 2026 | 149.48 (1.74%) | 157.99 | 132.24 - 157.99 | 0.1932 times | Tue 17 March 2026 | 146.93 (9.98%) | 146.93 | 146.93 - 146.93 | 0.0121 times | Mon 16 March 2026 | 133.60 (9.98%) | 133.60 | 133.60 - 133.60 | 0.0121 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 85.04 and 107.26
| Weekly Target 1 | 80.88 |
| Weekly Target 2 | 89.19 |
| Weekly Target 3 | 103.09666666667 |
| Weekly Target 4 | 111.41 |
| Weekly Target 5 | 125.32 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.51 (-16.66%) | 117.00 | 94.78 - 117.00 | 1.5563 times | Fri 27 March 2026 | 117.00 (-13.04%) | 139.46 | 117.00 - 139.46 | 3.1331 times | Fri 20 March 2026 | 134.54 (10.75%) | 133.60 | 132.24 - 157.99 | 0.9693 times | Fri 13 March 2026 | 121.48 (-19.01%) | 135.00 | 121.48 - 135.00 | 0.3072 times | Thu 05 March 2026 | 150.00 (-6.23%) | 149.99 | 149.99 - 164.96 | 0.1775 times | Thu 19 February 2026 | 159.97 (-2.42%) | 150.00 | 144.00 - 160.00 | 0.1775 times | Thu 12 February 2026 | 163.94 (-5.24%) | 156.00 | 155.70 - 182.15 | 0.3003 times | Thu 05 February 2026 | 173.00 (5.81%) | 179.78 | 159.99 - 195.00 | 0.4505 times | Fri 30 January 2026 | 163.50 (-3.82%) | 169.99 | 151.47 - 169.99 | 0.2048 times | Thu 22 January 2026 | 170.00 (23.91%) | 150.88 | 135.00 - 175.00 | 2.7235 times | Fri 16 January 2026 | 137.20 (-1.01%) | 138.60 | 113.00 - 138.60 | 6.6007 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 90.89 and 101.41
| Monthly Target 1 | 88.68 |
| Monthly Target 2 | 93.09 |
| Monthly Target 3 | 99.196666666667 |
| Monthly Target 4 | 103.61 |
| Monthly Target 5 | 109.72 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.51 (-7.4%) | 105.29 | 94.78 - 105.30 | 0.327 times | Mon 30 March 2026 | 105.30 (-29.8%) | 164.96 | 105.30 - 164.96 | 0.9931 times | Mon 23 February 2026 | 150.00 (-8.26%) | 179.78 | 144.00 - 195.00 | 0.2411 times | Fri 30 January 2026 | 163.50 (14.34%) | 128.75 | 113.00 - 175.00 | 2.1278 times | Mon 29 December 2025 | 142.99 (38.54%) | 113.53 | 98.01 - 143.00 | 0.5741 times | Fri 28 November 2025 | 103.21 (-21.21%) | 127.00 | 100.56 - 144.08 | 0.7339 times | Fri 31 October 2025 | 130.99 (-24.82%) | 174.23 | 127.00 - 185.00 | 1.1031 times | Tue 30 September 2025 | 174.23 (29.06%) | 135.00 | 134.01 - 180.19 | 0.6706 times | Fri 29 August 2025 | 135.00 (-10%) | 149.99 | 125.01 - 165.99 | 0.4521 times | Thu 31 July 2025 | 150.00 (-4.88%) | 173.40 | 150.00 - 203.24 | 2.7773 times | Mon 30 June 2025 | 157.70 (10.95%) | 129.26 | 129.26 - 214.99 | 3.4313 times |
Indicator Analysis of 10ard
Please login to view indicator analysis. or View indicator analysis of 10ard 543165 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 109.56 |
| 12 day DMA | 125.94 |
| 20 day DMA | 137.36 |
| 35 day DMA | 147.15 |
| 50 day DMA | 139.98 |
| 100 day DMA | 139.9 |
| 150 day DMA | 149.34 |
| 200 day DMA | 153.04 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.33 | 113.74 | 121.61 |
| 12 day EMA | 122.52 | 127.07 | 132.35 |
| 20 day EMA | 130.58 | 134.06 | 137.85 |
| 35 day EMA | 132.89 | 134.97 | 137.15 |
| 50 day EMA | 133.92 | 135.41 | 136.94 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.56 | 117.65 | 125.94 |
| 12 day SMA | 125.94 | 129.06 | 132.14 |
| 20 day SMA | 137.36 | 140.79 | 144.54 |
| 35 day SMA | 147.15 | 147.93 | 149.09 |
| 50 day SMA | 139.98 | 140.09 | 140.19 |
| 100 day SMA | 139.9 | 140.43 | 140.93 |
| 150 day SMA | 149.34 | 149.72 | 150.1 |
| 200 day SMA | 153.04 | 153.62 | 154.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.