Login or Join
Homepage10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ard
Strong Daily Stock price targets for 10ard 543165 are 136.7 and 153.29
| Daily Target 1 | 133.93 |
| Daily Target 2 | 139.46 |
| Daily Target 3 | 150.52 |
| Daily Target 4 | 156.05 |
| Daily Target 5 | 167.11 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 144.99 (-1.35%) | 161.58 | 144.99 - 161.58 | 0.1278 times | Mon 18 May 2026 | 146.98 (8.87%) | 146.98 | 146.98 - 146.98 | 0.0319 times | Thu 14 May 2026 | 135.00 (-10%) | 135.00 | 135.00 - 135.00 | 0.2556 times | Wed 13 May 2026 | 150.00 (8.38%) | 150.00 | 150.00 - 150.00 | 0.0319 times | Fri 08 May 2026 | 138.40 (2.52%) | 121.50 | 121.50 - 139.98 | 0.9585 times | Thu 07 May 2026 | 135.00 (3.86%) | 135.00 | 135.00 - 135.00 | 0.0319 times | Wed 06 May 2026 | 129.98 (-5.8%) | 126.50 | 126.00 - 129.99 | 1.278 times | Tue 05 May 2026 | 137.99 (5.67%) | 138.00 | 119.00 - 138.00 | 3.3546 times | Mon 04 May 2026 | 130.59 (-8.67%) | 142.97 | 130.00 - 142.97 | 3.8978 times | Thu 30 April 2026 | 142.99 (9.99%) | 142.99 | 142.99 - 142.99 | 0.0319 times | Wed 29 April 2026 | 130.00 (8.35%) | 130.00 | 130.00 - 130.00 | 0.0319 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 136.7 and 153.29
| Weekly Target 1 | 133.93 |
| Weekly Target 2 | 139.46 |
| Weekly Target 3 | 150.52 |
| Weekly Target 4 | 156.05 |
| Weekly Target 5 | 167.11 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 144.99 (7.4%) | 146.98 | 144.99 - 161.58 | 0.0172 times | Thu 14 May 2026 | 135.00 (-2.46%) | 150.00 | 135.00 - 150.00 | 0.031 times | Fri 08 May 2026 | 138.40 (-3.21%) | 142.97 | 119.00 - 142.97 | 1.0269 times | Thu 30 April 2026 | 142.99 (41.13%) | 111.44 | 109.89 - 142.99 | 0.9373 times | Fri 24 April 2026 | 101.32 (8.05%) | 94.00 | 86.50 - 103.40 | 3.8525 times | Fri 17 April 2026 | 93.77 (-6.25%) | 110.02 | 88.84 - 110.02 | 0.1585 times | Fri 10 April 2026 | 100.02 (2.57%) | 102.20 | 87.77 - 107.26 | 1.1199 times | Thu 02 April 2026 | 97.51 (-16.66%) | 117.00 | 94.78 - 117.00 | 0.7857 times | Fri 27 March 2026 | 117.00 (-13.04%) | 139.46 | 117.00 - 139.46 | 1.5817 times | Fri 20 March 2026 | 134.54 (10.75%) | 133.60 | 132.24 - 157.99 | 0.4893 times | Fri 13 March 2026 | 121.48 (-19.01%) | 135.00 | 121.48 - 135.00 | 0.1551 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 132 and 174.58
| Monthly Target 1 | 99.28 |
| Monthly Target 2 | 122.13 |
| Monthly Target 3 | 141.85666666667 |
| Monthly Target 4 | 164.71 |
| Monthly Target 5 | 184.44 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 144.99 (1.4%) | 142.97 | 119.00 - 161.58 | 0.4544 times | Thu 30 April 2026 | 142.99 (35.79%) | 105.29 | 86.50 - 142.99 | 2.8809 times | Mon 30 March 2026 | 105.30 (-29.8%) | 164.96 | 105.30 - 164.96 | 0.9598 times | Mon 23 February 2026 | 150.00 (-8.26%) | 179.78 | 144.00 - 195.00 | 0.233 times | Fri 30 January 2026 | 163.50 (14.34%) | 128.75 | 113.00 - 175.00 | 2.0565 times | Mon 29 December 2025 | 142.99 (38.54%) | 113.53 | 98.01 - 143.00 | 0.5549 times | Fri 28 November 2025 | 103.21 (-21.21%) | 127.00 | 100.56 - 144.08 | 0.7093 times | Fri 31 October 2025 | 130.99 (-24.82%) | 174.23 | 127.00 - 185.00 | 1.0661 times | Tue 30 September 2025 | 174.23 (29.06%) | 135.00 | 134.01 - 180.19 | 0.6481 times | Fri 29 August 2025 | 135.00 (-10%) | 149.99 | 125.01 - 165.99 | 0.4369 times | Thu 31 July 2025 | 150.00 (-4.88%) | 173.40 | 150.00 - 203.24 | 2.6842 times |
Indicator Analysis of 10ard
Please login to view indicator analysis. or View indicator analysis of 10ard 543165 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 143.07 |
| 12 day DMA | 136.83 |
| 20 day DMA | 121.28 |
| 35 day DMA | 122.18 |
| 50 day DMA | 134.26 |
| 100 day DMA | 132.39 |
| 150 day DMA | 142.88 |
| 200 day DMA | 145.78 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.28 | 140.92 | 137.89 |
| 12 day EMA | 135 | 133.19 | 130.68 |
| 20 day EMA | 130.52 | 129 | 127.11 |
| 35 day EMA | 133.02 | 132.31 | 131.45 |
| 50 day EMA | 137.34 | 137.03 | 136.62 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.07 | 141.08 | 137.68 |
| 12 day SMA | 136.83 | 133.9 | 130.1 |
| 20 day SMA | 121.28 | 119.38 | 116.9 |
| 35 day SMA | 122.18 | 121.89 | 121.98 |
| 50 day SMA | 134.26 | 134.72 | 135.18 |
| 100 day SMA | 132.39 | 132.61 | 132.99 |
| 150 day SMA | 142.88 | 143.15 | 143.29 |
| 200 day SMA | 145.78 | 145.76 | 145.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.