Login or Join
Homepage10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ard
Strong Daily Stock price targets for 10ard 543165 are 67.58 and 84.21
| Daily Target 1 | 64.52 |
| Daily Target 2 | 70.64 |
| Daily Target 3 | 81.146666666667 |
| Daily Target 4 | 87.27 |
| Daily Target 5 | 97.78 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 76.77 (-7.89%) | 91.65 | 75.02 - 91.65 | 0.438 times | Tue 16 April 2024 | 83.35 (-2.72%) | 94.00 | 77.12 - 94.00 | 1.0841 times | Mon 15 April 2024 | 85.68 (-3.72%) | 97.00 | 80.10 - 97.00 | 0.6326 times | Fri 12 April 2024 | 88.99 (-1.11%) | 88.99 | 88.99 - 88.99 | 0.0054 times | Wed 10 April 2024 | 89.99 (8.66%) | 91.00 | 74.54 - 91.00 | 0.3109 times | Tue 09 April 2024 | 82.82 (2.79%) | 84.80 | 72.52 - 84.80 | 2.1682 times | Mon 08 April 2024 | 80.57 (-4.03%) | 91.99 | 75.56 - 91.99 | 1.887 times | Fri 05 April 2024 | 83.95 (0.17%) | 84.00 | 75.46 - 84.00 | 0.757 times | Thu 04 April 2024 | 83.81 (7.67%) | 85.00 | 82.99 - 85.00 | 0.173 times | Wed 03 April 2024 | 77.84 (4.39%) | 81.99 | 75.00 - 81.99 | 2.5439 times | Tue 02 April 2024 | 74.57 (5.56%) | 76.00 | 63.73 - 76.00 | 0.3136 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 64.91 and 86.89
| Weekly Target 1 | 60.95 |
| Weekly Target 2 | 68.86 |
| Weekly Target 3 | 82.93 |
| Weekly Target 4 | 90.84 |
| Weekly Target 5 | 104.91 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 76.77 (-13.73%) | 97.00 | 75.02 - 97.00 | 0.343 times | Fri 12 April 2024 | 88.99 (6%) | 91.99 | 72.52 - 91.99 | 0.6959 times | Fri 05 April 2024 | 83.95 (8.62%) | 78.00 | 63.73 - 85.00 | 0.831 times | Thu 28 March 2024 | 77.29 (29.57%) | 65.61 | 59.08 - 79.05 | 0.0882 times | Fri 22 March 2024 | 59.65 (27.48%) | 42.14 | 42.14 - 59.65 | 0.2104 times | Fri 15 March 2024 | 46.79 (-27.29%) | 70.75 | 46.70 - 70.75 | 2.1333 times | Thu 07 March 2024 | 64.35 (-14.14%) | 82.00 | 63.39 - 83.39 | 1.1693 times | Sat 02 March 2024 | 74.95 (8.81%) | 75.49 | 61.55 - 81.88 | 1.279 times | Fri 23 February 2024 | 68.88 (3.27%) | 73.30 | 60.08 - 79.08 | 0.7467 times | Fri 16 February 2024 | 66.70 (-19.61%) | 74.68 | 62.37 - 86.87 | 2.503 times | Fri 09 February 2024 | 82.97 (10.77%) | 82.37 | 66.08 - 87.86 | 0.1549 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 53.62 and 86.89
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 61.33 |
| Monthly Target 3 | 79.166666666667 |
| Monthly Target 4 | 94.6 |
| Monthly Target 5 | 112.44 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 76.77 (-0.67%) | 78.00 | 63.73 - 97.00 | 0.6645 times | Thu 28 March 2024 | 77.29 (6.87%) | 77.99 | 42.14 - 83.39 | 1.4424 times | Thu 29 February 2024 | 72.32 (-2.2%) | 79.97 | 60.08 - 87.86 | 1.5097 times | Wed 31 January 2024 | 73.95 (29.06%) | 61.97 | 52.00 - 86.20 | 2.7515 times | Fri 29 December 2023 | 57.30 (-8.13%) | 66.99 | 57.30 - 86.50 | 1.7921 times | Thu 30 November 2023 | 62.37 (25.85%) | 54.51 | 46.00 - 83.76 | 0.8412 times | Tue 31 October 2023 | 49.56 (6.42%) | 44.00 | 40.25 - 52.00 | 0.3099 times | Fri 29 September 2023 | 46.57 (-3.1%) | 48.00 | 36.10 - 53.99 | 0.2987 times | Thu 31 August 2023 | 48.06 (-11.57%) | 54.30 | 38.36 - 59.29 | 0.2161 times | Mon 31 July 2023 | 54.35 (-15.74%) | 69.50 | 48.93 - 70.78 | 0.1739 times | Fri 30 June 2023 | 64.50 (14.91%) | 61.74 | 49.50 - 71.50 | 0.2563 times |
Indicator Analysis of 10ard
Please login to view indicator analysis. or View indicator analysis of 10ard 543165 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 84.96 |
| 12 day DMA | 81.58 |
| 20 day DMA | 72.64 |
| 35 day DMA | 70.44 |
| 50 day DMA | 71.53 |
| 100 day DMA | 72.04 |
| 150 day DMA | 64.99 |
| 200 day DMA | 62.69 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.14 | 84.82 | 85.56 |
| 12 day EMA | 80.06 | 80.66 | 80.17 |
| 20 day EMA | 76.9 | 76.91 | 76.23 |
| 35 day EMA | 74.77 | 74.65 | 74.14 |
| 50 day EMA | 73.21 | 73.06 | 72.64 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.96 | 86.17 | 85.61 |
| 12 day SMA | 81.58 | 81.63 | 80.67 |
| 20 day SMA | 72.64 | 71.35 | 69.96 |
| 35 day SMA | 70.44 | 70.3 | 69.92 |
| 50 day SMA | 71.53 | 71.52 | 71.33 |
| 100 day SMA | 72.04 | 72 | 71.92 |
| 150 day SMA | 64.99 | 64.79 | 64.53 |
| 200 day SMA | 62.69 | 62.56 | 62.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.