Login or Join
Homepage10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10agg
Strong Daily Stock price targets for 10agg 543161 are 138.52 and 141.52
| Daily Target 1 | 138.01 |
| Daily Target 2 | 139.02 |
| Daily Target 3 | 141.01 |
| Daily Target 4 | 142.02 |
| Daily Target 5 | 144.01 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 140.03 (-2.08%) | 143.00 | 140.00 - 143.00 | 1.817 times | Tue 09 December 2025 | 143.00 (0%) | 141.00 | 141.00 - 143.00 | 0.0334 times | Mon 08 December 2025 | 143.00 (9.4%) | 134.99 | 134.99 - 143.00 | 2.2979 times | Fri 05 December 2025 | 130.71 (-2.58%) | 135.50 | 125.01 - 142.00 | 2.1242 times | Thu 04 December 2025 | 134.17 (-9.34%) | 148.00 | 133.25 - 148.00 | 2.7188 times | Wed 03 December 2025 | 148.00 (-2.63%) | 148.00 | 148.00 - 148.00 | 0.0134 times | Mon 01 December 2025 | 151.99 (-0.66%) | 151.99 | 151.99 - 151.99 | 0.0334 times | Fri 28 November 2025 | 153.00 (0%) | 153.00 | 150.00 - 153.00 | 0.668 times | Thu 27 November 2025 | 153.00 (9.36%) | 153.00 | 153.00 - 153.00 | 0.0067 times | Wed 26 November 2025 | 139.91 (0.65%) | 139.02 | 139.01 - 140.00 | 0.2872 times | Tue 25 November 2025 | 139.01 (0%) | 139.01 | 139.01 - 139.01 | 0.0401 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 137.51 and 145.52
| Weekly Target 1 | 131.33 |
| Weekly Target 2 | 135.68 |
| Weekly Target 3 | 139.34 |
| Weekly Target 4 | 143.69 |
| Weekly Target 5 | 147.35 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 140.03 (7.13%) | 134.99 | 134.99 - 143.00 | 0.9612 times | Fri 05 December 2025 | 130.71 (-14.57%) | 151.99 | 125.01 - 151.99 | 1.133 times | Fri 28 November 2025 | 153.00 (9.04%) | 140.35 | 138.88 - 153.00 | 0.3111 times | Fri 21 November 2025 | 140.32 (-13.86%) | 146.72 | 140.00 - 162.80 | 1.1515 times | Fri 14 November 2025 | 162.90 (2.1%) | 159.55 | 151.00 - 165.20 | 0.5603 times | Fri 07 November 2025 | 159.55 (4.84%) | 150.00 | 139.01 - 161.98 | 0.6067 times | Fri 31 October 2025 | 152.18 (-3.07%) | 158.84 | 150.00 - 168.00 | 1.1701 times | Thu 23 October 2025 | 157.00 (-3.75%) | 177.00 | 147.02 - 178.98 | 0.4132 times | Thu 16 October 2025 | 163.11 (-1.46%) | 170.99 | 148.50 - 170.99 | 1.1453 times | Fri 10 October 2025 | 165.53 (-2.08%) | 180.00 | 135.02 - 180.00 | 2.5476 times | Fri 03 October 2025 | 169.04 (-0.49%) | 181.99 | 155.00 - 186.10 | 0.3529 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 119.03 and 146.01
| Monthly Target 1 | 112.03 |
| Monthly Target 2 | 126.03 |
| Monthly Target 3 | 139.01 |
| Monthly Target 4 | 153.01 |
| Monthly Target 5 | 165.99 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 140.03 (-8.48%) | 151.99 | 125.01 - 151.99 | 0.3794 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 0.4765 times | Fri 31 October 2025 | 152.18 (-11%) | 158.05 | 135.02 - 186.10 | 0.9841 times | Mon 29 September 2025 | 170.99 (0.58%) | 175.90 | 155.00 - 188.00 | 0.6058 times | Fri 29 August 2025 | 170.00 (1.19%) | 184.00 | 154.50 - 184.00 | 0.523 times | Thu 31 July 2025 | 168.00 (-3.03%) | 173.25 | 150.04 - 180.99 | 1.2132 times | Mon 30 June 2025 | 173.25 (1.02%) | 171.50 | 162.25 - 189.00 | 1.43 times | Fri 30 May 2025 | 171.50 (-6.09%) | 194.90 | 169.90 - 197.15 | 1.216 times | Wed 30 April 2025 | 182.62 (-4.64%) | 191.50 | 170.01 - 219.00 | 1.1815 times | Fri 28 March 2025 | 191.50 (23.24%) | 155.39 | 140.01 - 237.32 | 1.9906 times | Fri 28 February 2025 | 155.39 (-47.61%) | 300.50 | 150.00 - 312.51 | 5.9485 times |
Indicator Analysis of 10agg
Please login to view indicator analysis. or View indicator analysis of 10agg 543161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 138.18 |
| 12 day DMA | 142.9 |
| 20 day DMA | 146.23 |
| 35 day DMA | 151.09 |
| 50 day DMA | 155.61 |
| 100 day DMA | 161.27 |
| 150 day DMA | 167.25 |
| 200 day DMA | 175.12 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.98 | 141.45 | 140.68 |
| 12 day EMA | 143.15 | 143.72 | 143.85 |
| 20 day EMA | 145.78 | 146.38 | 146.74 |
| 35 day EMA | 150.38 | 150.99 | 151.46 |
| 50 day EMA | 154.78 | 155.38 | 155.88 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.18 | 139.78 | 141.57 |
| 12 day SMA | 142.9 | 142.93 | 142.71 |
| 20 day SMA | 146.23 | 147.12 | 147.95 |
| 35 day SMA | 151.09 | 151.72 | 152.07 |
| 50 day SMA | 155.61 | 156.05 | 156.59 |
| 100 day SMA | 161.27 | 161.51 | 161.82 |
| 150 day SMA | 167.25 | 167.47 | 167.77 |
| 200 day SMA | 175.12 | 175.74 | 176.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.