Login or Join
Homepage10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10agg
Strong Daily Stock price targets for 10agg 543161 are 28.18 and 34.49
| Daily Target 1 | 26.21 |
| Daily Target 2 | 30.15 |
| Daily Target 3 | 32.523333333333 |
| Daily Target 4 | 36.46 |
| Daily Target 5 | 38.83 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.08 (7.34%) | 34.90 | 28.59 - 34.90 | 0.1457 times | Thu 25 April 2024 | 31.75 (-0.03%) | 31.75 | 31.75 - 31.75 | 0.0405 times | Wed 24 April 2024 | 31.76 (9.93%) | 28.89 | 28.89 - 31.77 | 0.8097 times | Tue 23 April 2024 | 28.89 (-9.97%) | 29.00 | 28.89 - 32.00 | 0.9069 times | Mon 22 April 2024 | 32.09 (-1.08%) | 29.20 | 29.20 - 32.10 | 0.2429 times | Tue 16 April 2024 | 32.44 (8.13%) | 29.50 | 29.50 - 32.45 | 0.1053 times | Mon 15 April 2024 | 30.00 (6.72%) | 30.92 | 28.15 - 30.92 | 3.7814 times | Fri 12 April 2024 | 28.11 (-9.32%) | 34.10 | 28.10 - 34.10 | 0.0324 times | Wed 10 April 2024 | 31.00 (4.27%) | 32.60 | 26.98 - 32.60 | 2.9636 times | Tue 09 April 2024 | 29.73 (-9.91%) | 29.70 | 29.70 - 33.00 | 0.9717 times | Mon 08 April 2024 | 33.00 (6.21%) | 33.17 | 28.01 - 33.17 | 0.0324 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 31.34 and 37.65
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 32.523333333333 |
| Weekly Target 4 | 36.46 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.08 (5.06%) | 29.20 | 28.59 - 34.90 | 0.1711 times | Tue 16 April 2024 | 32.44 (15.4%) | 30.92 | 28.15 - 32.45 | 0.31 times | Fri 12 April 2024 | 28.11 (-9.53%) | 33.17 | 26.98 - 34.10 | 0.319 times | Fri 05 April 2024 | 31.07 (-5.33%) | 36.10 | 28.80 - 37.87 | 2.4114 times | Thu 28 March 2024 | 32.82 (3.14%) | 28.64 | 28.64 - 36.57 | 0.3791 times | Fri 22 March 2024 | 31.82 (1.76%) | 31.00 | 28.15 - 34.96 | 2.1124 times | Fri 15 March 2024 | 31.27 (-3.49%) | 35.64 | 26.43 - 36.30 | 0.4753 times | Thu 07 March 2024 | 32.40 (-1.82%) | 36.29 | 32.40 - 39.58 | 1.1566 times | Sat 02 March 2024 | 33.00 (5.43%) | 34.43 | 27.33 - 34.43 | 2.1505 times | Fri 23 February 2024 | 31.30 (2.66%) | 33.53 | 27.70 - 33.53 | 0.5147 times | Fri 16 February 2024 | 30.49 (-4.93%) | 32.00 | 29.01 - 36.44 | 1.5053 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 25.09 and 35.98
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 32.976666666667 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.08 (3.84%) | 36.10 | 26.98 - 37.87 | 0.2145 times | Thu 28 March 2024 | 32.82 (0.06%) | 32.70 | 26.43 - 39.58 | 0.2938 times | Thu 29 February 2024 | 32.80 (-8.94%) | 39.62 | 27.33 - 39.62 | 0.586 times | Wed 31 January 2024 | 36.02 (-1.58%) | 40.26 | 32.02 - 40.31 | 0.9097 times | Fri 29 December 2023 | 36.60 (2.23%) | 35.80 | 31.50 - 39.60 | 0.4732 times | Thu 30 November 2023 | 35.80 (-18.45%) | 48.29 | 32.45 - 48.29 | 1.0739 times | Tue 31 October 2023 | 43.90 (17.82%) | 33.54 | 17.85 - 46.71 | 2.1613 times | Fri 29 September 2023 | 37.26 (64.94%) | 24.84 | 24.84 - 85.63 | 2.6942 times | Thu 31 August 2023 | 22.59 (404.24%) | 4.04 | 4.02 - 22.59 | 1.0802 times | Mon 31 July 2023 | 4.48 (29.86%) | 3.15 | 3.13 - 6.60 | 0.5131 times | Fri 30 June 2023 | 3.45 (-16.67%) | 4.54 | 2.73 - 4.99 | 0.7235 times |
Indicator Analysis of 10agg
Please login to view indicator analysis. or View indicator analysis of 10agg 543161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 31.16 |
| 20 day DMA | 32.09 |
| 35 day DMA | 32.22 |
| 50 day DMA | 31.88 |
| 100 day DMA | 33.7 |
| 150 day DMA | 36.22 |
| 200 day DMA | 30.16 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 31.22 | 30.95 |
| 12 day EMA | 31.75 | 31.33 | 31.25 |
| 20 day EMA | 31.83 | 31.59 | 31.57 |
| 35 day EMA | 31.97 | 31.85 | 31.86 |
| 50 day EMA | 32.12 | 32.04 | 32.05 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 31.39 | 31.04 |
| 12 day SMA | 31.16 | 30.99 | 31.18 |
| 20 day SMA | 32.09 | 31.86 | 31.9 |
| 35 day SMA | 32.22 | 32.11 | 32.05 |
| 50 day SMA | 31.88 | 31.86 | 31.86 |
| 100 day SMA | 33.7 | 33.75 | 33.82 |
| 150 day SMA | 36.22 | 36.31 | 36.39 |
| 200 day SMA | 30.16 | 30.01 | 29.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.