Login or Join
Homepage10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10agg
Strong Daily Stock price targets for 10agg 543161 are 105 and 105
| Daily Target 1 | 105 |
| Daily Target 2 | 105 |
| Daily Target 3 | 105 |
| Daily Target 4 | 105 |
| Daily Target 5 | 105 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0498 times | Mon 06 April 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.5473 times | Wed 01 April 2026 | 105.00 (0%) | 105.00 | 105.00 - 106.01 | 3.3831 times | Mon 30 March 2026 | 105.00 (-8%) | 102.72 | 102.72 - 105.00 | 3.4328 times | Fri 27 March 2026 | 114.13 (-3.93%) | 130.50 | 106.95 - 130.50 | 0.398 times | Wed 25 March 2026 | 118.80 (0%) | 118.80 | 118.80 - 118.80 | 0.0498 times | Tue 24 March 2026 | 118.80 (-0.15%) | 118.00 | 118.00 - 118.80 | 0.2488 times | Mon 23 March 2026 | 118.98 (-9.86%) | 118.80 | 118.80 - 119.00 | 1.5423 times | Fri 20 March 2026 | 132.00 (3.94%) | 127.00 | 114.30 - 132.00 | 0.1493 times | Thu 19 March 2026 | 127.00 (-0.73%) | 127.94 | 115.15 - 127.94 | 0.199 times | Wed 18 March 2026 | 127.94 (-6.95%) | 123.75 | 123.75 - 131.99 | 0.9453 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 105 and 105
| Weekly Target 1 | 105 |
| Weekly Target 2 | 105 |
| Weekly Target 3 | 105 |
| Weekly Target 4 | 105 |
| Weekly Target 5 | 105 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0474 times | Wed 01 April 2026 | 105.00 (-8%) | 102.72 | 102.72 - 106.01 | 0.5417 times | Fri 27 March 2026 | 114.13 (-13.54%) | 118.80 | 106.95 - 130.50 | 0.1779 times | Fri 20 March 2026 | 132.00 (5.6%) | 130.00 | 114.30 - 137.50 | 0.1265 times | Fri 13 March 2026 | 125.00 (5.93%) | 118.00 | 118.00 - 125.00 | 0.3875 times | Fri 06 March 2026 | 118.00 (0.61%) | 117.28 | 115.00 - 125.99 | 0.8066 times | Fri 27 February 2026 | 117.28 (-13.12%) | 121.50 | 110.01 - 133.50 | 1.7121 times | Fri 20 February 2026 | 134.99 (10.39%) | 122.29 | 115.20 - 135.00 | 2.7363 times | Fri 13 February 2026 | 122.29 (18.88%) | 101.84 | 91.82 - 123.51 | 2.5504 times | Fri 06 February 2026 | 102.87 (-17.7%) | 123.75 | 100.02 - 123.75 | 0.9134 times | Fri 30 January 2026 | 125.00 (6.39%) | 117.49 | 117.49 - 128.99 | 0.1147 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 104.5 and 105.51
| Monthly Target 1 | 104.33 |
| Monthly Target 2 | 104.66 |
| Monthly Target 3 | 105.33666666667 |
| Monthly Target 4 | 105.67 |
| Monthly Target 5 | 106.35 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 105.00 (0%) | 105.00 | 105.00 - 106.01 | 0.0379 times | Mon 30 March 2026 | 105.00 (-10.47%) | 117.28 | 102.72 - 137.50 | 0.2121 times | Fri 27 February 2026 | 117.28 (-6.18%) | 123.75 | 91.82 - 135.00 | 0.9473 times | Fri 30 January 2026 | 125.00 (4.17%) | 109.01 | 100.00 - 135.00 | 1.0926 times | Wed 31 December 2025 | 120.00 (-21.57%) | 151.99 | 112.00 - 153.00 | 1.2375 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 0.8583 times | Fri 31 October 2025 | 152.18 (-11%) | 158.05 | 135.02 - 186.10 | 1.6611 times | Mon 29 September 2025 | 170.99 (0.58%) | 175.90 | 155.00 - 188.00 | 1.0225 times | Fri 29 August 2025 | 170.00 (1.19%) | 184.00 | 154.50 - 184.00 | 0.8829 times | Thu 31 July 2025 | 168.00 (-3.03%) | 173.25 | 150.04 - 180.99 | 2.0479 times | Mon 30 June 2025 | 173.25 (1.02%) | 171.50 | 162.25 - 189.00 | 2.4138 times |
Indicator Analysis of 10agg
Please login to view indicator analysis. or View indicator analysis of 10agg 543161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 106.83 |
| 12 day DMA | 117.93 |
| 20 day DMA | 119.12 |
| 35 day DMA | 118.68 |
| 50 day DMA | 117.32 |
| 100 day DMA | 129.84 |
| 150 day DMA | 142.03 |
| 200 day DMA | 149.79 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.82 | 109.23 | 111.34 |
| 12 day EMA | 113.55 | 115.1 | 116.93 |
| 20 day EMA | 116.22 | 117.4 | 118.71 |
| 35 day EMA | 117.42 | 118.15 | 118.92 |
| 50 day EMA | 117.07 | 117.56 | 118.07 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.83 | 109.59 | 112.35 |
| 12 day SMA | 117.93 | 119.6 | 121.26 |
| 20 day SMA | 119.12 | 119.74 | 120.35 |
| 35 day SMA | 118.68 | 118.79 | 118.94 |
| 50 day SMA | 117.32 | 117.82 | 118.42 |
| 100 day SMA | 129.84 | 130.48 | 131.06 |
| 150 day SMA | 142.03 | 142.48 | 142.84 |
| 200 day SMA | 149.79 | 150.15 | 150.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.