Login or Join
Homepage10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10agg
Strong Daily Stock price targets for 10agg 543161 are 107.13 and 110.88
| Daily Target 1 | 106.5 |
| Daily Target 2 | 107.75 |
| Daily Target 3 | 110.25 |
| Daily Target 4 | 111.5 |
| Daily Target 5 | 114 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 109.00 (6.34%) | 112.75 | 109.00 - 112.75 | 0.6202 times | Mon 13 July 2026 | 102.50 (2.5%) | 110.00 | 96.00 - 110.00 | 3.6094 times | Thu 09 July 2026 | 100.00 (0.39%) | 100.00 | 89.75 - 100.00 | 2.0288 times | Wed 08 July 2026 | 99.61 (0.62%) | 99.61 | 99.61 - 99.61 | 0.06 times | Tue 07 July 2026 | 99.00 (0.6%) | 99.01 | 99.00 - 99.01 | 0.1921 times | Fri 03 July 2026 | 98.41 (-8.88%) | 97.20 | 97.20 - 107.99 | 1.7087 times | Thu 02 July 2026 | 108.00 (0%) | 108.00 | 108.00 - 108.05 | 0.6363 times | Wed 01 July 2026 | 108.00 (-9.99%) | 110.00 | 108.00 - 110.00 | 1.0964 times | Mon 29 June 2026 | 119.99 (1.69%) | 119.99 | 119.99 - 119.99 | 0.008 times | Thu 25 June 2026 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 0.04 times | Wed 24 June 2026 | 118.00 (-7.67%) | 118.00 | 118.00 - 118.00 | 0.02 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 94.13 and 110.88
| Weekly Target 1 | 89.17 |
| Weekly Target 2 | 99.08 |
| Weekly Target 3 | 105.91666666667 |
| Weekly Target 4 | 115.83 |
| Weekly Target 5 | 122.67 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 109.00 (9%) | 110.00 | 96.00 - 112.75 | 1.9985 times | Thu 09 July 2026 | 100.00 (1.62%) | 99.01 | 89.75 - 100.00 | 1.0777 times | Fri 03 July 2026 | 98.41 (-16.6%) | 119.99 | 97.20 - 119.99 | 1.6298 times | Thu 25 June 2026 | 118.00 (0.85%) | 127.80 | 118.00 - 127.80 | 0.0303 times | Thu 18 June 2026 | 117.00 (18.18%) | 108.90 | 108.00 - 117.00 | 0.3139 times | Fri 12 June 2026 | 99.00 (-13.66%) | 114.66 | 93.77 - 114.66 | 1.6071 times | Fri 05 June 2026 | 114.66 (-4.85%) | 132.00 | 114.66 - 142.97 | 0.3498 times | Fri 29 May 2026 | 120.50 (-5.85%) | 140.24 | 116.00 - 140.24 | 0.4235 times | Fri 22 May 2026 | 127.99 (24.38%) | 102.90 | 92.80 - 135.80 | 1.1987 times | Fri 15 May 2026 | 102.90 (2.19%) | 100.71 | 93.52 - 110.00 | 1.3708 times | Fri 08 May 2026 | 100.69 (-9.29%) | 111.00 | 99.01 - 122.10 | 0.5256 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 87.88 and 110.88
| Monthly Target 1 | 80.83 |
| Monthly Target 2 | 94.92 |
| Monthly Target 3 | 103.83333333333 |
| Monthly Target 4 | 117.92 |
| Monthly Target 5 | 126.83 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 109.00 (-9.16%) | 110.00 | 89.75 - 112.75 | 1.2856 times | Mon 29 June 2026 | 119.99 (-0.42%) | 132.00 | 93.77 - 142.97 | 0.6301 times | Fri 29 May 2026 | 120.50 (8.56%) | 111.00 | 92.80 - 140.24 | 0.962 times | Thu 30 April 2026 | 111.00 (5.71%) | 105.00 | 92.40 - 121.13 | 0.5609 times | Mon 30 March 2026 | 105.00 (-10.47%) | 117.28 | 102.72 - 137.50 | 0.2316 times | Fri 27 February 2026 | 117.28 (-6.18%) | 123.75 | 91.82 - 135.00 | 1.0344 times | Fri 30 January 2026 | 125.00 (4.17%) | 109.01 | 100.00 - 135.00 | 1.1931 times | Wed 31 December 2025 | 120.00 (-21.57%) | 151.99 | 112.00 - 153.00 | 1.3513 times | Fri 28 November 2025 | 153.00 (0.54%) | 150.00 | 138.88 - 165.20 | 0.9372 times | Fri 31 October 2025 | 152.18 (-11%) | 158.05 | 135.02 - 186.10 | 1.8139 times | Mon 29 September 2025 | 170.99 (0.58%) | 175.90 | 155.00 - 188.00 | 1.1166 times |
Indicator Analysis of 10agg
Please login to view indicator analysis. or View indicator analysis of 10agg 543161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 102.02 |
| 12 day DMA | 109.03 |
| 20 day DMA | 108.12 |
| 35 day DMA | 112.08 |
| 50 day DMA | 110.4 |
| 100 day DMA | 113.06 |
| 150 day DMA | 121.83 |
| 200 day DMA | 132.84 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.48 | 102.22 | 102.08 |
| 12 day EMA | 106.55 | 106.1 | 106.75 |
| 20 day EMA | 108.47 | 108.41 | 109.03 |
| 35 day EMA | 108.5 | 108.47 | 108.82 |
| 50 day EMA | 108.99 | 108.99 | 109.25 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.02 | 99.9 | 101 |
| 12 day SMA | 109.03 | 109.69 | 110.22 |
| 20 day SMA | 108.12 | 109.04 | 110.99 |
| 35 day SMA | 112.08 | 111.93 | 111.87 |
| 50 day SMA | 110.4 | 110.43 | 110.38 |
| 100 day SMA | 113.06 | 113.16 | 113.33 |
| 150 day SMA | 121.83 | 122.17 | 122.51 |
| 200 day SMA | 132.84 | 133.17 | 133.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.