Login or Join
Homepage08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08qpr 543154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08qpr
Strong Daily Stock price targets for 08qpr 543154 are 1351.9 and 1354.1
| Daily Target 1 | 1351.53 |
| Daily Target 2 | 1352.27 |
| Daily Target 3 | 1353.7333333333 |
| Daily Target 4 | 1354.47 |
| Daily Target 5 | 1355.93 |
Daily price and volume 08qpr
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1353.00 (-9.94%) | 1353.00 | 1353.00 - 1355.20 | 1.3333 times | Mon 15 June 2026 | 1502.30 (-9.99%) | 1502.10 | 1502.10 - 1502.50 | 2.6667 times | Mon 08 June 2026 | 1669.00 (0%) | 1639.95 | 1639.95 - 1669.00 | 1 times | Mon 20 April 2026 | 1669.00 (-0.65%) | 1669.00 | 1669.00 - 1669.00 | 0.1667 times | Wed 25 March 2026 | 1680.00 (-1.6%) | 1680.00 | 1680.00 - 1680.00 | 0.1667 times | Mon 23 March 2026 | 1707.30 (0%) | 1707.30 | 1707.30 - 1707.30 | 0.1667 times | Tue 10 February 2026 | 1707.30 (-10%) | 1707.30 | 1707.30 - 1707.30 | 3.6667 times | Mon 09 February 2026 | 1897.00 (-0.05%) | 1897.00 | 1897.00 - 1897.00 | 0.1667 times | Fri 06 February 2026 | 1897.95 (-0.06%) | 1897.95 | 1897.95 - 1897.95 | 0.1667 times | Thu 05 February 2026 | 1899.00 (-0.05%) | 1899.95 | 1899.00 - 1899.95 | 0.5 times | Fri 23 January 2026 | 1899.95 (8.32%) | 1928.50 | 1584.15 - 1928.50 | 0.6667 times |
Weekly price and charts 08qpr
Strong weekly Stock price targets for 08qpr 543154 are 1278.25 and 1427.75
| Weekly Target 1 | 1253.33 |
| Weekly Target 2 | 1303.17 |
| Weekly Target 3 | 1402.8333333333 |
| Weekly Target 4 | 1452.67 |
| Weekly Target 5 | 1552.33 |
Weekly price and volumes for 08qpr
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1353.00 (-18.93%) | 1502.10 | 1353.00 - 1502.50 | 1.2698 times | Mon 08 June 2026 | 1669.00 (0%) | 1639.95 | 1639.95 - 1669.00 | 0.3175 times | Mon 20 April 2026 | 1669.00 (-0.65%) | 1669.00 | 1669.00 - 1669.00 | 0.0529 times | Wed 25 March 2026 | 1680.00 (-1.6%) | 1707.30 | 1680.00 - 1707.30 | 0.1058 times | Tue 10 February 2026 | 1707.30 (-10.05%) | 1897.00 | 1707.30 - 1897.00 | 1.2169 times | Fri 06 February 2026 | 1897.95 (-0.11%) | 1899.95 | 1897.95 - 1899.95 | 0.2116 times | Fri 23 January 2026 | 1899.95 (27.26%) | 1492.90 | 1492.90 - 1928.50 | 2.7513 times | Fri 09 January 2026 | 1492.95 (7.1%) | 1394.00 | 1307.00 - 1498.00 | 0.7937 times | Fri 02 January 2026 | 1394.00 (-5.75%) | 1479.00 | 1200.00 - 1515.00 | 2.4339 times | Fri 26 December 2025 | 1479.05 (-5.87%) | 1571.30 | 1460.50 - 1571.30 | 0.8466 times | Fri 19 December 2025 | 1571.30 (-6.5%) | 1776.00 | 1548.00 - 1869.90 | 0.6349 times |
Monthly price and charts 08qpr
Strong monthly Stock price targets for 08qpr 543154 are 1195 and 1511
| Monthly Target 1 | 1142.33 |
| Monthly Target 2 | 1247.67 |
| Monthly Target 3 | 1458.3333333333 |
| Monthly Target 4 | 1563.67 |
| Monthly Target 5 | 1774.33 |
Monthly price and volumes 08qpr
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1353.00 (-18.93%) | 1639.95 | 1353.00 - 1669.00 | 0.2412 times | Mon 20 April 2026 | 1669.00 (-0.65%) | 1669.00 | 1669.00 - 1669.00 | 0.008 times | Wed 25 March 2026 | 1680.00 (-1.6%) | 1707.30 | 1680.00 - 1707.30 | 0.0161 times | Tue 10 February 2026 | 1707.30 (-10.14%) | 1899.95 | 1707.30 - 1899.95 | 0.217 times | Fri 23 January 2026 | 1899.95 (46.15%) | 1300.00 | 1200.00 - 1928.50 | 0.635 times | Wed 31 December 2025 | 1300.00 (-26.98%) | 1780.25 | 1245.40 - 1938.95 | 1.1013 times | Thu 27 November 2025 | 1780.30 (-2.71%) | 1989.95 | 1780.20 - 2624.80 | 0.7235 times | Fri 31 October 2025 | 1829.90 (-8.9%) | 2099.90 | 1665.00 - 2599.00 | 1.3585 times | Thu 25 September 2025 | 2008.75 (-7.96%) | 2345.00 | 1605.15 - 2520.00 | 1.7524 times | Fri 29 August 2025 | 2182.50 (24.07%) | 1583.25 | 935.00 - 2487.00 | 3.9469 times | Thu 31 July 2025 | 1759.15 (208.3%) | 513.55 | 462.30 - 2848.15 | 7.2588 times |
Indicator Analysis of 08qpr
Please login to view indicator analysis. or View indicator analysis of 08qpr 543154 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08qpr 543154
DMA (daily moving average) of 08qpr 543154
| DMA period | DMA value |
| 5 day DMA | 1574.66 |
| 12 day DMA | 1719.65 |
| 20 day DMA | 1600.68 |
| 35 day DMA | 1617.1 |
| 50 day DMA | 1721.64 |
| 100 day DMA | 1817.42 |
| 150 day DMA | 1863.11 |
| 200 day DMA | 1471.36 |
EMA (exponential moving average) of 08qpr 543154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1540 | 1633.49 | 1699.07 |
| 12 day EMA | 1617.82 | 1665.95 | 1695.69 |
| 20 day EMA | 1635.1 | 1664.78 | 1681.88 |
| 35 day EMA | 1698.02 | 1718.33 | 1731.05 |
| 50 day EMA | 1745.84 | 1761.87 | 1772.46 |
SMA (simple moving average) of 08qpr 543154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1574.66 | 1645.52 | 1686.52 |
| 12 day SMA | 1719.65 | 1743.07 | 1742.28 |
| 20 day SMA | 1600.68 | 1602.22 | 1601.06 |
| 35 day SMA | 1617.1 | 1629.31 | 1642.9 |
| 50 day SMA | 1721.64 | 1737.79 | 1755.29 |
| 100 day SMA | 1817.42 | 1829.78 | 1838.29 |
| 150 day SMA | 1863.11 | 1863.24 | 1861.55 |
| 200 day SMA | 1471.36 | 1464.65 | 1457.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.