Login or Join
Homepage08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08qpr 543154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08qpr
Strong Daily Stock price targets for 08qpr 543154 are 1610.73 and 1684.73
| Daily Target 1 | 1550.82 |
| Daily Target 2 | 1596.63 |
| Daily Target 3 | 1624.8166666667 |
| Daily Target 4 | 1670.63 |
| Daily Target 5 | 1698.82 |
Daily price and volume 08qpr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1642.45 (-6.37%) | 1579.00 | 1579.00 - 1653.00 | 0.4861 times | Thu 04 December 2025 | 1754.15 (0.24%) | 1918.00 | 1700.00 - 1918.00 | 0.6944 times | Wed 03 December 2025 | 1750.00 (0%) | 1750.00 | 1750.00 - 1750.00 | 0.3472 times | Tue 02 December 2025 | 1750.00 (-4.87%) | 1784.50 | 1655.70 - 1784.50 | 2.7083 times | Mon 01 December 2025 | 1839.65 (3.33%) | 1780.25 | 1780.25 - 1938.95 | 0.5556 times | Thu 27 November 2025 | 1780.30 (-9.99%) | 2173.80 | 1780.20 - 2173.80 | 3.75 times | Tue 25 November 2025 | 1977.95 (-0.1%) | 2148.00 | 1782.00 - 2148.00 | 0.9722 times | Mon 24 November 2025 | 1980.00 (-9.88%) | 2131.10 | 1980.00 - 2131.10 | 0.1389 times | Fri 21 November 2025 | 2197.00 (-8.31%) | 2624.80 | 2197.00 - 2624.80 | 0.2778 times | Mon 17 November 2025 | 2396.00 (9.67%) | 2396.00 | 2396.00 - 2396.00 | 0.0694 times | Fri 14 November 2025 | 2184.80 (9.79%) | 2184.80 | 2184.80 - 2184.80 | 0.2083 times |
Weekly price and charts 08qpr
Strong weekly Stock price targets for 08qpr 543154 are 1430.75 and 1790.7
| Weekly Target 1 | 1360.18 |
| Weekly Target 2 | 1501.32 |
| Weekly Target 3 | 1720.1333333333 |
| Weekly Target 4 | 1861.27 |
| Weekly Target 5 | 2080.08 |
Weekly price and volumes for 08qpr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1642.45 (-7.74%) | 1780.25 | 1579.00 - 1938.95 | 2.1037 times | Thu 27 November 2025 | 1780.30 (-18.97%) | 2131.10 | 1780.20 - 2173.80 | 2.1341 times | Fri 21 November 2025 | 2197.00 (0.56%) | 2396.00 | 2197.00 - 2624.80 | 0.1524 times | Fri 14 November 2025 | 2184.80 (6.59%) | 1990.00 | 1990.00 - 2184.80 | 0.1524 times | Fri 07 November 2025 | 2049.80 (12.02%) | 1989.95 | 1947.00 - 2049.80 | 0.3049 times | Fri 31 October 2025 | 1829.90 (-6.35%) | 1758.60 | 1665.00 - 1850.00 | 0.9451 times | Thu 23 October 2025 | 1954.00 (-17.8%) | 2599.00 | 1944.45 - 2599.00 | 3.2317 times | Thu 16 October 2025 | 2377.00 (8.84%) | 2164.95 | 2164.50 - 2377.00 | 0.1524 times | Fri 10 October 2025 | 2183.95 (-3.15%) | 2480.50 | 1846.80 - 2480.50 | 0.6098 times | Fri 03 October 2025 | 2255.00 (12.26%) | 2099.90 | 2088.00 - 2294.00 | 0.2134 times | Thu 25 September 2025 | 2008.75 (-1.25%) | 2030.00 | 2008.75 - 2449.90 | 0.6098 times |
Monthly price and charts 08qpr
Strong monthly Stock price targets for 08qpr 543154 are 1430.75 and 1790.7
| Monthly Target 1 | 1360.18 |
| Monthly Target 2 | 1501.32 |
| Monthly Target 3 | 1720.1333333333 |
| Monthly Target 4 | 1861.27 |
| Monthly Target 5 | 2080.08 |
Monthly price and volumes 08qpr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1642.45 (-7.74%) | 1780.25 | 1579.00 - 1938.95 | 0.2811 times | Thu 27 November 2025 | 1780.30 (-2.71%) | 1989.95 | 1780.20 - 2624.80 | 0.3666 times | Fri 31 October 2025 | 1829.90 (-8.9%) | 2099.90 | 1665.00 - 2599.00 | 0.6884 times | Thu 25 September 2025 | 2008.75 (-7.96%) | 2345.00 | 1605.15 - 2520.00 | 0.888 times | Fri 29 August 2025 | 2182.50 (24.07%) | 1583.25 | 935.00 - 2487.00 | 2 times | Thu 31 July 2025 | 1759.15 (208.3%) | 513.55 | 462.30 - 2848.15 | 3.6782 times | Mon 30 June 2025 | 570.60 (-71.75%) | 1817.90 | 570.60 - 1817.90 | 1.7352 times | Mon 26 May 2025 | 2019.85 (-34.39%) | 2770.65 | 2019.85 - 2770.65 | 0.0285 times | Mon 21 April 2025 | 3078.50 (-34.39%) | 4222.85 | 3078.50 - 4222.85 | 0.0163 times | Fri 28 March 2025 | 4692.05 (400.27%) | 1031.65 | 1031.65 - 5734.65 | 0.3177 times | Fri 28 February 2025 | 937.90 (455.4%) | 204.30 | 204.30 - 937.90 | 0.1548 times |
Indicator Analysis of 08qpr
Please login to view indicator analysis. or View indicator analysis of 08qpr 543154 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08qpr 543154
DMA (daily moving average) of 08qpr 543154
| DMA period | DMA value |
| 5 day DMA | 1747.25 |
| 12 day DMA | 1936.86 |
| 20 day DMA | 1910.98 |
| 35 day DMA | 2020.51 |
| 50 day DMA | 2035.55 |
| 100 day DMA | 1712.67 |
| 150 day DMA | 1638.26 |
| 200 day DMA | 1232.61 |
EMA (exponential moving average) of 08qpr 543154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1749.78 | 1803.43 | 1828.06 |
| 12 day EMA | 1854.66 | 1893.23 | 1918.51 |
| 20 day EMA | 1912.47 | 1940.88 | 1960.53 |
| 35 day EMA | 1953.2 | 1971.5 | 1984.3 |
| 50 day EMA | 1990.29 | 2004.48 | 2014.69 |
SMA (simple moving average) of 08qpr 543154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1747.25 | 1774.82 | 1819.58 |
| 12 day SMA | 1936.86 | 1970.8 | 1986.9 |
| 20 day SMA | 1910.98 | 1936.89 | 1968.03 |
| 35 day SMA | 2020.51 | 2032.73 | 2046.89 |
| 50 day SMA | 2035.55 | 2044.7 | 2049.12 |
| 100 day SMA | 1712.67 | 1718.69 | 1726.08 |
| 150 day SMA | 1638.26 | 1627.79 | 1616.53 |
| 200 day SMA | 1232.61 | 1224.4 | 1215.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.