Login or Join
Homepage08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08qpr 543154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08qpr
Strong Daily Stock price targets for 08qpr 543154 are 1155.65 and 1155.65
| Daily Target 1 | 1155.65 |
| Daily Target 2 | 1155.65 |
| Daily Target 3 | 1155.65 |
| Daily Target 4 | 1155.65 |
| Daily Target 5 | 1155.65 |
Daily price and volume 08qpr
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1155.65 (10%) | 1155.65 | 1155.65 - 1155.65 | 0.8163 times | Thu 03 September 2026 | 1050.60 (-3.61%) | 990.00 | 990.00 - 1060.80 | 0.8163 times | Thu 20 August 2026 | 1090.00 (-9.9%) | 1088.85 | 1088.85 - 1090.00 | 0.4082 times | Tue 18 August 2026 | 1209.80 (-10%) | 1209.80 | 1209.80 - 1209.80 | 0.4082 times | Thu 06 August 2026 | 1344.20 (10%) | 1343.95 | 1100.00 - 1344.20 | 3.2653 times | Wed 15 July 2026 | 1222.00 (9.98%) | 1222.00 | 1222.00 - 1222.00 | 0.2041 times | Mon 13 July 2026 | 1111.10 (-0.5%) | 1111.10 | 1111.10 - 1111.10 | 0.6122 times | Tue 07 July 2026 | 1116.65 (6.04%) | 1050.00 | 1050.00 - 1116.65 | 1.2245 times | Thu 02 July 2026 | 1053.00 (-10%) | 1053.00 | 1053.00 - 1053.00 | 0.8163 times | Wed 01 July 2026 | 1170.00 (-10%) | 1170.00 | 1170.00 - 1170.00 | 1.4286 times | Wed 17 June 2026 | 1300.00 (-3.92%) | 1300.00 | 1300.00 - 1300.00 | 1.0204 times |
Weekly price and charts 08qpr
Strong weekly Stock price targets for 08qpr 543154 are 1155.65 and 1155.65
| Weekly Target 1 | 1155.65 |
| Weekly Target 2 | 1155.65 |
| Weekly Target 3 | 1155.65 |
| Weekly Target 4 | 1155.65 |
| Weekly Target 5 | 1155.65 |
Weekly price and volumes for 08qpr
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1155.65 (10%) | 1155.65 | 1155.65 - 1155.65 | 0.4598 times | Thu 03 September 2026 | 1050.60 (-3.61%) | 990.00 | 990.00 - 1060.80 | 0.4598 times | Thu 20 August 2026 | 1090.00 (-18.91%) | 1209.80 | 1088.85 - 1209.80 | 0.4598 times | Thu 06 August 2026 | 1344.20 (20.38%) | 1111.10 | 1100.00 - 1344.20 | 2.2989 times | Tue 07 July 2026 | 1116.65 (6.04%) | 1050.00 | 1050.00 - 1116.65 | 0.6897 times | Thu 02 July 2026 | 1053.00 (-19%) | 1170.00 | 1053.00 - 1170.00 | 1.2644 times | Wed 17 June 2026 | 1300.00 (-22.11%) | 1502.10 | 1300.00 - 1502.50 | 3.3333 times | Mon 08 June 2026 | 1669.00 (0%) | 1639.95 | 1639.95 - 1669.00 | 0.6897 times | Mon 20 April 2026 | 1669.00 (-0.65%) | 1669.00 | 1669.00 - 1669.00 | 0.1149 times | Wed 25 March 2026 | 1680.00 (-1.6%) | 1707.30 | 1680.00 - 1707.30 | 0.2299 times | Tue 10 February 2026 | 1707.30 (-10.05%) | 1897.00 | 1707.30 - 1897.00 | 2.6437 times |
Monthly price and charts 08qpr
Strong monthly Stock price targets for 08qpr 543154 are 1072.83 and 1238.48
| Monthly Target 1 | 934.78 |
| Monthly Target 2 | 1045.22 |
| Monthly Target 3 | 1100.4333333333 |
| Monthly Target 4 | 1210.87 |
| Monthly Target 5 | 1266.08 |
Monthly price and volumes 08qpr
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1155.65 (6.02%) | 990.00 | 990.00 - 1155.65 | 0.1905 times | Thu 20 August 2026 | 1090.00 (-10.8%) | 1343.95 | 1088.85 - 1344.20 | 0.4762 times | Wed 15 July 2026 | 1222.00 (-6%) | 1170.00 | 1050.00 - 1222.00 | 0.5 times | Wed 17 June 2026 | 1300.00 (-22.11%) | 1639.95 | 1300.00 - 1669.00 | 0.8333 times | Mon 20 April 2026 | 1669.00 (-0.65%) | 1669.00 | 1669.00 - 1669.00 | 0.0238 times | Wed 25 March 2026 | 1680.00 (-1.6%) | 1707.30 | 1680.00 - 1707.30 | 0.0476 times | Tue 10 February 2026 | 1707.30 (-10.14%) | 1899.95 | 1707.30 - 1899.95 | 0.6429 times | Fri 23 January 2026 | 1899.95 (46.15%) | 1300.00 | 1200.00 - 1928.50 | 1.881 times | Wed 31 December 2025 | 1300.00 (-26.98%) | 1780.25 | 1245.40 - 1938.95 | 3.2619 times | Thu 27 November 2025 | 1780.30 (-2.71%) | 1989.95 | 1780.20 - 2624.80 | 2.1429 times | Fri 31 October 2025 | 1829.90 (-8.9%) | 2099.90 | 1665.00 - 2599.00 | 4.0238 times |
Indicator Analysis of 08qpr
Please login to view indicator analysis. or View indicator analysis of 08qpr 543154 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08qpr 543154
DMA (daily moving average) of 08qpr 543154
| DMA period | DMA value |
| 5 day DMA | 1170.05 |
| 12 day DMA | 1181.33 |
| 20 day DMA | 1395.29 |
| 35 day DMA | 1449.99 |
| 50 day DMA | 1547.14 |
| 100 day DMA | 1773.83 |
| 150 day DMA | 1762.02 |
| 200 day DMA | 1534.39 |
EMA (exponential moving average) of 08qpr 543154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.26 | 1140.07 | 1184.8 |
| 12 day EMA | 1228.9 | 1242.21 | 1277.04 |
| 20 day EMA | 1319.67 | 1336.93 | 1367.06 |
| 35 day EMA | 1443.62 | 1460.57 | 1484.71 |
| 50 day EMA | 1555.29 | 1571.59 | 1592.85 |
SMA (simple moving average) of 08qpr 543154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.05 | 1183.32 | 1195.42 |
| 12 day SMA | 1181.33 | 1210.22 | 1261.75 |
| 20 day SMA | 1395.29 | 1432.46 | 1474.93 |
| 35 day SMA | 1449.99 | 1461.87 | 1476.75 |
| 50 day SMA | 1547.14 | 1571.95 | 1594.63 |
| 100 day SMA | 1773.83 | 1774.84 | 1775.76 |
| 150 day SMA | 1762.02 | 1780.43 | 1797.16 |
| 200 day SMA | 1534.39 | 1528.77 | 1523.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.