Login or Join
Homepage08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08qpr 543154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08qpr
Strong Daily Stock price targets for 08qpr 543154 are 1222.1 and 1466.3
| Daily Target 1 | 1018.6 |
| Daily Target 2 | 1181.4 |
| Daily Target 3 | 1262.8 |
| Daily Target 4 | 1425.6 |
| Daily Target 5 | 1507 |
Daily price and volume 08qpr
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1344.20 (10%) | 1343.95 | 1100.00 - 1344.20 | 2.2222 times | Wed 15 July 2026 | 1222.00 (9.98%) | 1222.00 | 1222.00 - 1222.00 | 0.1389 times | Mon 13 July 2026 | 1111.10 (-0.5%) | 1111.10 | 1111.10 - 1111.10 | 0.4167 times | Tue 07 July 2026 | 1116.65 (6.04%) | 1050.00 | 1050.00 - 1116.65 | 0.8333 times | Thu 02 July 2026 | 1053.00 (-10%) | 1053.00 | 1053.00 - 1053.00 | 0.5556 times | Wed 01 July 2026 | 1170.00 (-10%) | 1170.00 | 1170.00 - 1170.00 | 0.9722 times | Wed 17 June 2026 | 1300.00 (-3.92%) | 1300.00 | 1300.00 - 1300.00 | 0.6944 times | Tue 16 June 2026 | 1353.00 (-9.94%) | 1353.00 | 1353.00 - 1355.20 | 1.1111 times | Mon 15 June 2026 | 1502.30 (-9.99%) | 1502.10 | 1502.10 - 1502.50 | 2.2222 times | Mon 08 June 2026 | 1669.00 (0%) | 1639.95 | 1639.95 - 1669.00 | 0.8333 times | Mon 20 April 2026 | 1669.00 (-0.65%) | 1669.00 | 1669.00 - 1669.00 | 0.1389 times |
Weekly price and charts 08qpr
Strong weekly Stock price targets for 08qpr 543154 are 1222.1 and 1466.3
| Weekly Target 1 | 1018.6 |
| Weekly Target 2 | 1181.4 |
| Weekly Target 3 | 1262.8 |
| Weekly Target 4 | 1425.6 |
| Weekly Target 5 | 1507 |
Weekly price and volumes for 08qpr
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1344.20 (20.38%) | 1111.10 | 1100.00 - 1344.20 | 1.2987 times | Tue 07 July 2026 | 1116.65 (6.04%) | 1050.00 | 1050.00 - 1116.65 | 0.3896 times | Thu 02 July 2026 | 1053.00 (-19%) | 1170.00 | 1053.00 - 1170.00 | 0.7143 times | Wed 17 June 2026 | 1300.00 (-22.11%) | 1502.10 | 1300.00 - 1502.50 | 1.8831 times | Mon 08 June 2026 | 1669.00 (0%) | 1639.95 | 1639.95 - 1669.00 | 0.3896 times | Mon 20 April 2026 | 1669.00 (-0.65%) | 1669.00 | 1669.00 - 1669.00 | 0.0649 times | Wed 25 March 2026 | 1680.00 (-1.6%) | 1707.30 | 1680.00 - 1707.30 | 0.1299 times | Tue 10 February 2026 | 1707.30 (-10.05%) | 1897.00 | 1707.30 - 1897.00 | 1.4935 times | Fri 06 February 2026 | 1897.95 (-0.11%) | 1899.95 | 1897.95 - 1899.95 | 0.2597 times | Fri 23 January 2026 | 1899.95 (27.26%) | 1492.90 | 1492.90 - 1928.50 | 3.3766 times | Fri 09 January 2026 | 1492.95 (7.1%) | 1394.00 | 1307.00 - 1498.00 | 0.974 times |
Monthly price and charts 08qpr
Strong monthly Stock price targets for 08qpr 543154 are 1222.1 and 1466.3
| Monthly Target 1 | 1018.6 |
| Monthly Target 2 | 1181.4 |
| Monthly Target 3 | 1262.8 |
| Monthly Target 4 | 1425.6 |
| Monthly Target 5 | 1507 |
Monthly price and volumes 08qpr
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1344.20 (10%) | 1343.95 | 1100.00 - 1344.20 | 0.2773 times | Wed 15 July 2026 | 1222.00 (-6%) | 1170.00 | 1050.00 - 1222.00 | 0.364 times | Wed 17 June 2026 | 1300.00 (-22.11%) | 1639.95 | 1300.00 - 1669.00 | 0.6066 times | Mon 20 April 2026 | 1669.00 (-0.65%) | 1669.00 | 1669.00 - 1669.00 | 0.0173 times | Wed 25 March 2026 | 1680.00 (-1.6%) | 1707.30 | 1680.00 - 1707.30 | 0.0347 times | Tue 10 February 2026 | 1707.30 (-10.14%) | 1899.95 | 1707.30 - 1899.95 | 0.4679 times | Fri 23 January 2026 | 1899.95 (46.15%) | 1300.00 | 1200.00 - 1928.50 | 1.3692 times | Wed 31 December 2025 | 1300.00 (-26.98%) | 1780.25 | 1245.40 - 1938.95 | 2.3744 times | Thu 27 November 2025 | 1780.30 (-2.71%) | 1989.95 | 1780.20 - 2624.80 | 1.5598 times | Fri 31 October 2025 | 1829.90 (-8.9%) | 2099.90 | 1665.00 - 2599.00 | 2.9289 times | Thu 25 September 2025 | 2008.75 (-7.96%) | 2345.00 | 1605.15 - 2520.00 | 3.7782 times |
Indicator Analysis of 08qpr
Please login to view indicator analysis. or View indicator analysis of 08qpr 543154 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08qpr 543154
DMA (daily moving average) of 08qpr 543154
| DMA period | DMA value |
| 5 day DMA | 1169.39 |
| 12 day DMA | 1349.19 |
| 20 day DMA | 1529.34 |
| 35 day DMA | 1510.18 |
| 50 day DMA | 1629.43 |
| 100 day DMA | 1774.69 |
| 150 day DMA | 1823.03 |
| 200 day DMA | 1512.39 |
EMA (exponential moving average) of 08qpr 543154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.39 | 1192.99 | 1178.48 |
| 12 day EMA | 1329.28 | 1326.57 | 1345.58 |
| 20 day EMA | 1413.49 | 1420.78 | 1441.7 |
| 35 day EMA | 1532.65 | 1543.74 | 1562.68 |
| 50 day EMA | 1600.72 | 1611.19 | 1627.07 |
SMA (simple moving average) of 08qpr 543154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.39 | 1134.55 | 1150.15 |
| 12 day SMA | 1349.19 | 1379.45 | 1419.89 |
| 20 day SMA | 1529.34 | 1536.77 | 1550.32 |
| 35 day SMA | 1510.18 | 1519.79 | 1531.8 |
| 50 day SMA | 1629.43 | 1641.49 | 1653.65 |
| 100 day SMA | 1774.69 | 1774.08 | 1776.11 |
| 150 day SMA | 1823.03 | 1831.91 | 1839.98 |
| 200 day SMA | 1512.39 | 1505.77 | 1499.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.