Login or Join
Homepage08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08agg
Strong Daily Stock price targets for 08agg 543153 are 38.82 and 39.16
| Daily Target 1 | 38.76 |
| Daily Target 2 | 38.88 |
| Daily Target 3 | 39.103333333333 |
| Daily Target 4 | 39.22 |
| Daily Target 5 | 39.44 |
Daily price and volume 08agg
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 38.99 (8.91%) | 39.33 | 38.99 - 39.33 | 0.0276 times | Wed 18 March 2026 | 35.80 (-0.5%) | 35.97 | 32.39 - 35.97 | 5.5448 times | Tue 17 March 2026 | 35.98 (9.1%) | 33.07 | 33.07 - 35.98 | 0.0276 times | Mon 16 March 2026 | 32.98 (-5.45%) | 35.05 | 32.98 - 37.48 | 0.0552 times | Fri 13 March 2026 | 34.88 (2.38%) | 37.40 | 34.88 - 37.40 | 1.4621 times | Thu 12 March 2026 | 34.07 (9.97%) | 31.13 | 31.13 - 34.07 | 0.2345 times | Wed 11 March 2026 | 30.98 (-0.03%) | 30.99 | 30.98 - 30.99 | 0.3172 times | Mon 09 March 2026 | 30.99 (-1.56%) | 31.30 | 30.99 - 31.30 | 2.1931 times | Fri 06 March 2026 | 31.48 (0%) | 31.48 | 31.48 - 31.48 | 0.0138 times | Thu 05 March 2026 | 31.48 (-0.03%) | 31.48 | 31.48 - 31.48 | 0.1241 times | Fri 27 February 2026 | 31.49 (7.18%) | 32.28 | 28.00 - 32.28 | 2.2345 times |
Weekly price and charts 08agg
Strong weekly Stock price targets for 08agg 543153 are 35.69 and 42.63
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 36.903333333333 |
| Weekly Target 4 | 41.42 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for 08agg
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 38.99 (11.78%) | 35.05 | 32.39 - 39.33 | 0.4294 times | Fri 13 March 2026 | 34.88 (10.8%) | 31.30 | 30.98 - 37.40 | 0.3194 times | Fri 06 March 2026 | 31.48 (-0.03%) | 31.48 | 31.48 - 31.48 | 0.0105 times | Fri 27 February 2026 | 31.49 (6.03%) | 29.70 | 24.09 - 32.28 | 2.1908 times | Fri 20 February 2026 | 29.70 (-12.57%) | 34.13 | 29.70 - 34.13 | 0.0764 times | Fri 13 February 2026 | 33.97 (-2.66%) | 34.70 | 28.42 - 34.70 | 0.7404 times | Fri 06 February 2026 | 34.90 (38.33%) | 25.23 | 22.71 - 34.90 | 1.4284 times | Fri 30 January 2026 | 25.23 (-9.89%) | 28.10 | 25.20 - 29.90 | 0.7708 times | Fri 23 January 2026 | 28.00 (1.89%) | 27.48 | 24.76 - 30.58 | 2.5301 times | Fri 16 January 2026 | 27.48 (-9.52%) | 29.99 | 24.61 - 30.12 | 1.5038 times | Fri 09 January 2026 | 30.37 (-32.9%) | 49.19 | 30.37 - 49.19 | 4.8298 times |
Monthly price and charts 08agg
Strong monthly Stock price targets for 08agg 543153 are 34.99 and 43.34
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 33.54 |
| Monthly Target 3 | 36.433333333333 |
| Monthly Target 4 | 41.89 |
| Monthly Target 5 | 44.78 |
Monthly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 38.99 (23.82%) | 31.48 | 30.98 - 39.33 | 0.0608 times | Fri 27 February 2026 | 31.49 (24.81%) | 25.23 | 22.71 - 34.90 | 0.3555 times | Fri 30 January 2026 | 25.23 (-44.29%) | 45.27 | 24.61 - 49.19 | 0.7727 times | Wed 31 December 2025 | 45.29 (3.52%) | 47.97 | 28.00 - 47.97 | 0.5882 times | Fri 28 November 2025 | 43.75 (-12.11%) | 48.00 | 39.57 - 53.98 | 0.3966 times | Fri 31 October 2025 | 49.78 (5.11%) | 52.04 | 43.30 - 67.90 | 1.1166 times | Tue 30 September 2025 | 47.36 (-19.77%) | 58.00 | 41.58 - 64.00 | 2.2868 times | Fri 29 August 2025 | 59.03 (9.64%) | 59.22 | 44.12 - 99.20 | 4.2117 times | Thu 31 July 2025 | 53.84 (789.92%) | 6.65 | 6.65 - 53.84 | 0.2096 times | Mon 30 June 2025 | 6.05 (487.38%) | 1.13 | 1.13 - 6.05 | 0.0015 times | Thu 29 May 2025 | 1.03 (145.24%) | 0.46 | 0.46 - 1.03 | 0.0008 times |
Indicator Analysis of 08agg
Please login to view indicator analysis. or View indicator analysis of 08agg 543153 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08agg 543153
DMA (daily moving average) of 08agg 543153
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 33.21 |
| 20 day DMA | 32.44 |
| 35 day DMA | 31.53 |
| 50 day DMA | 32.06 |
| 100 day DMA | 38.76 |
| 150 day DMA | 44.84 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of 08agg 543153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 34.58 | 33.97 |
| 12 day EMA | 34.08 | 33.19 | 32.72 |
| 20 day EMA | 33.24 | 32.64 | 32.31 |
| 35 day EMA | 33.01 | 32.66 | 32.48 |
| 50 day EMA | 33.18 | 32.94 | 32.82 |
SMA (simple moving average) of 08agg 543153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 34.74 | 33.78 |
| 12 day SMA | 33.21 | 32.41 | 31.88 |
| 20 day SMA | 32.44 | 32.19 | 32.09 |
| 35 day SMA | 31.53 | 31.21 | 31.05 |
| 50 day SMA | 32.06 | 32.18 | 32.3 |
| 100 day SMA | 38.76 | 38.84 | 38.96 |
| 150 day SMA | 44.84 | 44.94 | 45.02 |
| 200 day SMA | 36.56 | 36.37 | 36.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.