Login or Join
Homepage08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08agg
Strong Daily Stock price targets for 08agg 543153 are 25.22 and 29.92
| Daily Target 1 | 22.08 |
| Daily Target 2 | 23.65 |
| Daily Target 3 | 26.776666666667 |
| Daily Target 4 | 28.35 |
| Daily Target 5 | 31.48 |
Daily price and volume 08agg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.23 (-9.89%) | 25.22 | 25.20 - 29.90 | 2.0602 times | Thu 29 January 2026 | 28.00 (-1.75%) | 28.50 | 28.00 - 28.50 | 0.0856 times | Wed 28 January 2026 | 28.50 (3.26%) | 28.50 | 28.50 - 28.50 | 0.0349 times | Tue 27 January 2026 | 27.60 (-1.43%) | 28.10 | 25.21 - 28.10 | 0.1521 times | Fri 23 January 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.1078 times | Thu 22 January 2026 | 28.00 (-6.57%) | 28.99 | 28.00 - 28.99 | 0.3487 times | Wed 21 January 2026 | 29.97 (-0.03%) | 30.58 | 29.97 - 30.58 | 3.3566 times | Tue 20 January 2026 | 29.98 (9.1%) | 30.21 | 25.00 - 30.21 | 1.3027 times | Mon 19 January 2026 | 27.48 (0%) | 27.48 | 24.76 - 27.48 | 2.542 times | Fri 16 January 2026 | 27.48 (0.96%) | 27.35 | 27.35 - 27.48 | 0.0095 times | Wed 14 January 2026 | 27.22 (-3.54%) | 30.12 | 25.52 - 30.12 | 0.4025 times |
Weekly price and charts 08agg
Strong weekly Stock price targets for 08agg 543153 are 22.87 and 27.57
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 26.776666666667 |
| Weekly Target 4 | 28.35 |
| Weekly Target 5 | 31.48 |
Weekly price and volumes for 08agg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.23 (-9.89%) | 28.10 | 25.20 - 29.90 | 0.3694 times | Fri 23 January 2026 | 28.00 (1.89%) | 27.48 | 24.76 - 30.58 | 1.2125 times | Fri 16 January 2026 | 27.48 (-9.52%) | 29.99 | 24.61 - 30.12 | 0.7207 times | Fri 09 January 2026 | 30.37 (-32.9%) | 49.19 | 30.37 - 49.19 | 2.3146 times | Fri 02 January 2026 | 45.26 (14.12%) | 39.66 | 35.70 - 45.75 | 0.2705 times | Fri 26 December 2025 | 39.66 (32.16%) | 33.01 | 29.50 - 40.49 | 1.9884 times | Fri 19 December 2025 | 30.01 (-23.77%) | 35.46 | 28.00 - 39.16 | 0.5651 times | Fri 12 December 2025 | 39.37 (-1.55%) | 39.80 | 35.55 - 41.39 | 0.3799 times | Fri 05 December 2025 | 39.99 (-8.59%) | 47.97 | 36.62 - 47.97 | 0.3167 times | Fri 28 November 2025 | 43.75 (-6.99%) | 51.68 | 39.57 - 52.74 | 1.8624 times | Fri 21 November 2025 | 47.04 (-3.98%) | 48.01 | 47.04 - 53.98 | 0.2068 times |
Monthly price and charts 08agg
Strong monthly Stock price targets for 08agg 543153 are 12.63 and 37.21
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 33.01 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 57.59 |
Monthly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.23 (-44.29%) | 45.27 | 24.61 - 49.19 | 0.8061 times | Wed 31 December 2025 | 45.29 (3.52%) | 47.97 | 28.00 - 47.97 | 0.6136 times | Fri 28 November 2025 | 43.75 (-12.11%) | 48.00 | 39.57 - 53.98 | 0.4137 times | Fri 31 October 2025 | 49.78 (5.11%) | 52.04 | 43.30 - 67.90 | 1.1649 times | Tue 30 September 2025 | 47.36 (-19.77%) | 58.00 | 41.58 - 64.00 | 2.3857 times | Fri 29 August 2025 | 59.03 (9.64%) | 59.22 | 44.12 - 99.20 | 4.3939 times | Thu 31 July 2025 | 53.84 (789.92%) | 6.65 | 6.65 - 53.84 | 0.2187 times | Mon 30 June 2025 | 6.05 (487.38%) | 1.13 | 1.13 - 6.05 | 0.0016 times | Thu 29 May 2025 | 1.03 (145.24%) | 0.46 | 0.46 - 1.03 | 0.0009 times | Wed 30 April 2025 | 0.42 (147.06%) | 0.18 | 0.18 - 0.42 | 0.001 times | Fri 22 November 2024 | 0.17 (41.67%) | 0.13 | 0.12 - 0.17 | 8.7586 times |
Indicator Analysis of 08agg
Please login to view indicator analysis. or View indicator analysis of 08agg 543153 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08agg 543153
DMA (daily moving average) of 08agg 543153
| DMA period | DMA value |
| 5 day DMA | 27.47 |
| 12 day DMA | 27.97 |
| 20 day DMA | 31.84 |
| 35 day DMA | 34.04 |
| 50 day DMA | 37.27 |
| 100 day DMA | 44.11 |
| 150 day DMA | 42.12 |
| 200 day DMA |
EMA (exponential moving average) of 08agg 543153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.23 | 28.23 | 28.35 |
| 12 day EMA | 28.85 | 29.51 | 29.79 |
| 20 day EMA | 30.83 | 31.42 | 31.78 |
| 35 day EMA | 34.1 | 34.62 | 35.01 |
| 50 day EMA | 37.33 | 37.82 | 38.22 |
SMA (simple moving average) of 08agg 543153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.47 | 28.02 | 28.41 |
| 12 day SMA | 27.97 | 28.15 | 28.35 |
| 20 day SMA | 31.84 | 32.84 | 33.53 |
| 35 day SMA | 34.04 | 34.45 | 34.79 |
| 50 day SMA | 37.27 | 37.75 | 38.21 |
| 100 day SMA | 44.11 | 44.4 | 44.71 |
| 150 day SMA | 42.12 | 41.97 | 41.8 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.