Login or Join
Homepage08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08agg
Strong Daily Stock price targets for 08agg 543153 are 29.89 and 30.1
| Daily Target 1 | 29.85 |
| Daily Target 2 | 29.92 |
| Daily Target 3 | 30.06 |
| Daily Target 4 | 30.13 |
| Daily Target 5 | 30.27 |
Daily price and volume 08agg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 29.99 (-0.03%) | 30.20 | 29.99 - 30.20 | 0.2037 times | Mon 26 October 2026 | 30.00 (-2.38%) | 30.70 | 30.00 - 30.70 | 0.1019 times | Fri 23 October 2026 | 30.73 (-0.49%) | 30.72 | 28.25 - 30.73 | 1.7317 times | Thu 22 October 2026 | 30.88 (9.31%) | 30.88 | 30.88 - 30.88 | 0.2037 times | Wed 21 October 2026 | 28.25 (-1.53%) | 28.54 | 28.25 - 28.54 | 0.6112 times | Mon 19 October 2026 | 28.69 (-0.52%) | 28.84 | 28.69 - 28.84 | 0.1019 times | Fri 16 October 2026 | 28.84 (-0.17%) | 28.84 | 28.84 - 28.84 | 0.0509 times | Wed 14 October 2026 | 28.89 (-0.1%) | 28.89 | 28.89 - 28.89 | 0.0679 times | Mon 12 October 2026 | 28.92 (-0.07%) | 28.92 | 28.92 - 28.92 | 0.034 times | Tue 06 October 2026 | 28.94 (-3.34%) | 29.94 | 28.94 - 29.94 | 6.893 times | Mon 05 October 2026 | 29.94 (-0.1%) | 29.94 | 29.94 - 29.94 | 0.034 times |
Weekly price and charts 08agg
Strong weekly Stock price targets for 08agg 543153 are 29.64 and 30.35
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 30.226666666667 |
| Weekly Target 4 | 30.46 |
| Weekly Target 5 | 30.94 |
Weekly price and volumes for 08agg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 29.99 (-2.41%) | 30.70 | 29.99 - 30.70 | 0.1347 times | Fri 23 October 2026 | 30.73 (6.55%) | 28.84 | 28.25 - 30.88 | 1.1677 times | Fri 16 October 2026 | 28.84 (-0.35%) | 28.92 | 28.84 - 28.92 | 0.0674 times | Tue 06 October 2026 | 28.94 (-3.44%) | 29.94 | 28.94 - 29.94 | 3.0539 times | Tue 29 September 2026 | 29.97 (-0.37%) | 29.98 | 29.97 - 29.98 | 0.0299 times | Fri 25 September 2026 | 30.08 (-0.86%) | 30.34 | 30.08 - 30.34 | 0.3293 times | Fri 18 September 2026 | 30.34 (-1.88%) | 30.89 | 30.10 - 30.89 | 0.4641 times | Fri 11 September 2026 | 30.92 (-0.13%) | 30.95 | 30.92 - 30.95 | 2.2904 times | Fri 04 September 2026 | 30.96 (-3.07%) | 30.99 | 30.96 - 30.99 | 1.0704 times | Fri 28 August 2026 | 31.94 (-0.16%) | 31.99 | 30.99 - 31.99 | 1.3922 times | Fri 21 August 2026 | 31.99 (32.08%) | 24.35 | 24.35 - 32.00 | 10.5389 times |
Monthly price and charts 08agg
Strong monthly Stock price targets for 08agg 543153 are 29.12 and 31.75
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 28.53 |
| Monthly Target 3 | 29.706666666667 |
| Monthly Target 4 | 31.16 |
| Monthly Target 5 | 32.34 |
Monthly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 29.99 (0.07%) | 29.94 | 28.25 - 30.88 | 0.2264 times | Tue 29 September 2026 | 29.97 (-6.17%) | 30.99 | 29.97 - 30.99 | 0.2141 times | Fri 28 August 2026 | 31.94 (45.05%) | 22.02 | 22.02 - 32.00 | 0.804 times | Tue 28 July 2026 | 22.02 (-17.99%) | 24.60 | 22.02 - 24.72 | 0.3872 times | Tue 30 June 2026 | 26.85 (10.49%) | 24.30 | 24.30 - 36.18 | 0.8821 times | Fri 29 May 2026 | 24.30 (7%) | 22.83 | 22.65 - 27.47 | 0.275 times | Tue 28 April 2026 | 22.71 (-48.25%) | 39.50 | 20.76 - 43.19 | 1.4835 times | Wed 25 March 2026 | 43.88 (39.35%) | 31.48 | 30.98 - 45.06 | 0.5787 times | Fri 27 February 2026 | 31.49 (24.81%) | 25.23 | 22.71 - 34.90 | 1.6225 times | Fri 30 January 2026 | 25.23 (-44.29%) | 45.27 | 24.61 - 49.19 | 3.5265 times | Wed 31 December 2025 | 45.29 (3.52%) | 47.97 | 28.00 - 47.97 | 2.6842 times |
Indicator Analysis of 08agg
Please login to view indicator analysis. or View indicator analysis of 08agg 543153 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08agg 543153
DMA (daily moving average) of 08agg 543153
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 29.5 |
| 20 day DMA | 29.85 |
| 35 day DMA | 30.15 |
| 50 day DMA | 29.04 |
| 100 day DMA | 30.29 |
| 150 day DMA | 31.74 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of 08agg 543153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 29.92 | 29.88 |
| 12 day EMA | 29.78 | 29.74 | 29.69 |
| 20 day EMA | 29.77 | 29.75 | 29.72 |
| 35 day EMA | 29.32 | 29.28 | 29.24 |
| 50 day EMA | 28.99 | 28.95 | 28.91 |
SMA (simple moving average) of 08agg 543153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 29.71 | 29.48 |
| 12 day SMA | 29.5 | 29.5 | 29.51 |
| 20 day SMA | 29.85 | 29.9 | 29.95 |
| 35 day SMA | 30.15 | 29.98 | 29.82 |
| 50 day SMA | 29.04 | 29.08 | 29.07 |
| 100 day SMA | 30.29 | 30.3 | 30.32 |
| 150 day SMA | 31.74 | 31.83 | 31.95 |
| 200 day SMA | 36.48 | 36.58 | 36.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.