Login or Join
Homepage08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08agg
Strong Daily Stock price targets for 08agg 543153 are 23.91 and 26.06
| Daily Target 1 | 22.11 |
| Daily Target 2 | 23.55 |
| Daily Target 3 | 24.263333333333 |
| Daily Target 4 | 25.7 |
| Daily Target 5 | 26.41 |
Daily price and volume 08agg
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.98 (10%) | 22.83 | 22.83 - 24.98 | 0.1969 times | Tue 28 April 2026 | 22.71 (-1.43%) | 23.16 | 20.76 - 25.30 | 2.5687 times | Fri 24 April 2026 | 23.04 (-7.88%) | 25.02 | 22.52 - 25.10 | 3.0985 times | Thu 23 April 2026 | 25.01 (-8.69%) | 24.67 | 24.67 - 28.00 | 0.2497 times | Wed 22 April 2026 | 27.39 (-9.96%) | 27.39 | 27.39 - 27.39 | 0.0028 times | Tue 21 April 2026 | 30.42 (-10%) | 33.80 | 30.42 - 33.81 | 0.896 times | Mon 20 April 2026 | 33.80 (-9.87%) | 37.68 | 33.76 - 37.68 | 0.2691 times | Fri 17 April 2026 | 37.50 (-2.34%) | 38.40 | 34.57 - 38.40 | 0.2829 times | Thu 16 April 2026 | 38.40 (-8.57%) | 41.98 | 37.80 - 41.98 | 2.43 times | Wed 15 April 2026 | 42.00 (-1.82%) | 38.51 | 38.51 - 42.00 | 0.0055 times | Mon 13 April 2026 | 42.78 (-0.02%) | 42.78 | 42.78 - 42.78 | 0.086 times |
Weekly price and charts 08agg
Strong weekly Stock price targets for 08agg 543153 are 22.87 and 27.41
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 23.68 |
| Weekly Target 4 | 26.6 |
| Weekly Target 5 | 28.22 |
Weekly price and volumes for 08agg
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.98 (8.42%) | 23.16 | 20.76 - 25.30 | 1.3211 times | Fri 24 April 2026 | 23.04 (-38.56%) | 37.68 | 22.52 - 37.68 | 2.1571 times | Fri 17 April 2026 | 37.50 (-12.36%) | 42.78 | 34.57 - 42.78 | 1.3396 times | Mon 06 April 2026 | 42.79 (-0.44%) | 43.19 | 42.79 - 43.19 | 0.0848 times | Thu 02 April 2026 | 42.98 (-2.05%) | 39.50 | 39.50 - 42.98 | 0.3233 times | Wed 25 March 2026 | 43.88 (12.54%) | 42.78 | 39.32 - 45.06 | 1.0415 times | Thu 19 March 2026 | 38.99 (11.78%) | 35.05 | 32.39 - 39.33 | 0.5433 times | Fri 13 March 2026 | 34.88 (10.8%) | 31.30 | 30.98 - 37.40 | 0.4041 times | Fri 06 March 2026 | 31.48 (-0.03%) | 31.48 | 31.48 - 31.48 | 0.0133 times | Fri 27 February 2026 | 31.49 (6.03%) | 29.70 | 24.09 - 32.28 | 2.772 times | Fri 20 February 2026 | 29.70 (-12.57%) | 34.13 | 29.70 - 34.13 | 0.0967 times |
Monthly price and charts 08agg
Strong monthly Stock price targets for 08agg 543153 are 23.91 and 26.06
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 24.263333333333 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 26.41 |
Monthly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.98 (10%) | 22.83 | 22.83 - 24.98 | 0.0059 times | Tue 28 April 2026 | 22.71 (-48.25%) | 39.50 | 20.76 - 43.19 | 0.3191 times | Wed 25 March 2026 | 43.88 (39.35%) | 31.48 | 30.98 - 45.06 | 0.1245 times | Fri 27 February 2026 | 31.49 (24.81%) | 25.23 | 22.71 - 34.90 | 0.349 times | Fri 30 January 2026 | 25.23 (-44.29%) | 45.27 | 24.61 - 49.19 | 0.7586 times | Wed 31 December 2025 | 45.29 (3.52%) | 47.97 | 28.00 - 47.97 | 0.5774 times | Fri 28 November 2025 | 43.75 (-12.11%) | 48.00 | 39.57 - 53.98 | 0.3893 times | Fri 31 October 2025 | 49.78 (5.11%) | 52.04 | 43.30 - 67.90 | 1.0962 times | Tue 30 September 2025 | 47.36 (-19.77%) | 58.00 | 41.58 - 64.00 | 2.245 times | Fri 29 August 2025 | 59.03 (9.64%) | 59.22 | 44.12 - 99.20 | 4.1349 times | Thu 31 July 2025 | 53.84 (789.92%) | 6.65 | 6.65 - 53.84 | 0.2058 times |
Indicator Analysis of 08agg
Please login to view indicator analysis. or View indicator analysis of 08agg 543153 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08agg 543153
DMA (daily moving average) of 08agg 543153
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 32.57 |
| 20 day DMA | 35.1 |
| 35 day DMA | 33.51 |
| 50 day DMA | 32.67 |
| 100 day DMA | 35.88 |
| 150 day DMA | 41.15 |
| 200 day DMA | 39.26 |
EMA (exponential moving average) of 08agg 543153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 26.07 | 27.75 |
| 12 day EMA | 29.93 | 30.83 | 32.31 |
| 20 day EMA | 31.87 | 32.6 | 33.64 |
| 35 day EMA | 32.53 | 32.97 | 33.57 |
| 50 day EMA | 31.54 | 31.81 | 32.18 |
SMA (simple moving average) of 08agg 543153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 25.71 | 27.93 |
| 12 day SMA | 32.57 | 34.07 | 35.47 |
| 20 day SMA | 35.1 | 35.59 | 36.16 |
| 35 day SMA | 33.51 | 33.77 | 34.09 |
| 50 day SMA | 32.67 | 32.73 | 32.84 |
| 100 day SMA | 35.88 | 36.13 | 36.4 |
| 150 day SMA | 41.15 | 41.42 | 41.66 |
| 200 day SMA | 39.26 | 39.15 | 39.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.