Login or Join
Homepage08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08agg
Strong Daily Stock price targets for 08agg 543153 are 30.95 and 30.97
| Daily Target 1 | 30.95 |
| Daily Target 2 | 30.95 |
| Daily Target 3 | 30.966666666667 |
| Daily Target 4 | 30.97 |
| Daily Target 5 | 30.99 |
Daily price and volume 08agg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.96 (-0.06%) | 30.98 | 30.96 - 30.98 | 0.6215 times | Thu 03 September 2026 | 30.98 (-0.03%) | 30.98 | 30.98 - 30.98 | 0.2462 times | Wed 02 September 2026 | 30.99 (-2.97%) | 30.99 | 30.99 - 30.99 | 0.0123 times | Fri 28 August 2026 | 31.94 (-0.03%) | 31.94 | 30.99 - 31.94 | 0.0246 times | Wed 26 August 2026 | 31.95 (-0.03%) | 31.95 | 31.95 - 31.95 | 0.0123 times | Tue 25 August 2026 | 31.96 (-0.03%) | 31.96 | 31.96 - 31.96 | 0.0185 times | Mon 24 August 2026 | 31.97 (-0.06%) | 31.99 | 31.97 - 31.99 | 1.0892 times | Fri 21 August 2026 | 31.99 (0%) | 28.99 | 28.80 - 31.99 | 7.1446 times | Thu 20 August 2026 | 31.99 (8.51%) | 29.62 | 29.62 - 32.00 | 0.8246 times | Wed 19 August 2026 | 29.48 (10%) | 29.48 | 29.48 - 29.48 | 0.0062 times | Tue 18 August 2026 | 26.80 (9.97%) | 26.80 | 26.80 - 26.80 | 0.6646 times |
Weekly price and charts 08agg
Strong weekly Stock price targets for 08agg 543153 are 30.95 and 30.98
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 30.97 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 31 |
Weekly price and volumes for 08agg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.96 (-3.07%) | 30.99 | 30.96 - 30.99 | 0.2574 times | Fri 28 August 2026 | 31.94 (-0.16%) | 31.99 | 30.99 - 31.99 | 0.3348 times | Fri 21 August 2026 | 31.99 (32.08%) | 24.35 | 24.35 - 32.00 | 2.5342 times | Fri 14 August 2026 | 24.22 (9.99%) | 22.02 | 22.02 - 24.22 | 0.9089 times | Tue 28 July 2026 | 22.02 (-9.72%) | 22.02 | 22.02 - 23.18 | 1.6217 times | Tue 21 July 2026 | 24.39 (0.33%) | 24.31 | 24.31 - 24.40 | 0.1872 times | Thu 16 July 2026 | 24.31 (-17.87%) | 29.70 | 22.16 - 29.70 | 0.2052 times | Tue 23 June 2026 | 29.60 (-10.03%) | 33.06 | 29.60 - 33.06 | 0.8207 times | Fri 19 June 2026 | 32.90 (23.08%) | 29.40 | 29.40 - 36.18 | 2.4478 times | Thu 11 June 2026 | 26.73 (10%) | 24.30 | 24.30 - 26.73 | 0.6821 times | Fri 29 May 2026 | 24.30 (6.02%) | 23.05 | 23.03 - 25.21 | 0.8675 times |
Monthly price and charts 08agg
Strong monthly Stock price targets for 08agg 543153 are 30.95 and 30.98
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 30.97 |
| Monthly Target 4 | 30.98 |
| Monthly Target 5 | 31 |
Monthly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.96 (-3.07%) | 30.99 | 30.96 - 30.99 | 0.0445 times | Fri 28 August 2026 | 31.94 (45.05%) | 22.02 | 22.02 - 32.00 | 0.6537 times | Tue 28 July 2026 | 22.02 (-17.99%) | 24.60 | 22.02 - 24.72 | 0.3149 times | Tue 30 June 2026 | 26.85 (10.49%) | 24.30 | 24.30 - 36.18 | 0.7172 times | Fri 29 May 2026 | 24.30 (7%) | 22.83 | 22.65 - 27.47 | 0.2236 times | Tue 28 April 2026 | 22.71 (-48.25%) | 39.50 | 20.76 - 43.19 | 1.2062 times | Wed 25 March 2026 | 43.88 (39.35%) | 31.48 | 30.98 - 45.06 | 0.4706 times | Fri 27 February 2026 | 31.49 (24.81%) | 25.23 | 22.71 - 34.90 | 1.3193 times | Fri 30 January 2026 | 25.23 (-44.29%) | 45.27 | 24.61 - 49.19 | 2.8674 times | Wed 31 December 2025 | 45.29 (3.52%) | 47.97 | 28.00 - 47.97 | 2.1826 times | Fri 28 November 2025 | 43.75 (-12.11%) | 48.00 | 39.57 - 53.98 | 1.4716 times |
Indicator Analysis of 08agg
Please login to view indicator analysis. or View indicator analysis of 08agg 543153 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08agg 543153
DMA (daily moving average) of 08agg 543153
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 30.45 |
| 20 day DMA | 27.64 |
| 35 day DMA | 27.73 |
| 50 day DMA | 28.24 |
| 100 day DMA | 30.15 |
| 150 day DMA | 34.82 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of 08agg 543153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 31.2 | 31.31 |
| 12 day EMA | 30.17 | 30.03 | 29.86 |
| 20 day EMA | 29.41 | 29.25 | 29.07 |
| 35 day EMA | 29.3 | 29.2 | 29.1 |
| 50 day EMA | 29.68 | 29.63 | 29.57 |
SMA (simple moving average) of 08agg 543153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.56 | 31.76 |
| 12 day SMA | 30.45 | 29.89 | 29.32 |
| 20 day SMA | 27.64 | 27.33 | 27.12 |
| 35 day SMA | 27.73 | 27.5 | 27.27 |
| 50 day SMA | 28.24 | 28.48 | 28.72 |
| 100 day SMA | 30.15 | 30.22 | 30.3 |
| 150 day SMA | 34.82 | 35.03 | 35.21 |
| 200 day SMA | 39.93 | 40.21 | 40.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.