Login or Join
Homepage08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08agg
Strong Daily Stock price targets for 08agg 543153 are 38.54 and 42.41
| Daily Target 1 | 35.62 |
| Daily Target 2 | 37.59 |
| Daily Target 3 | 39.49 |
| Daily Target 4 | 41.46 |
| Daily Target 5 | 43.36 |
Daily price and volume 08agg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 39.56 (4.93%) | 37.70 | 37.52 - 41.39 | 0.5395 times | Wed 10 December 2025 | 37.70 (-4.53%) | 39.00 | 35.55 - 39.00 | 3.5445 times | Tue 09 December 2025 | 39.49 (-1.25%) | 39.80 | 39.49 - 39.80 | 0.5772 times | Fri 05 December 2025 | 39.99 (-3.59%) | 42.00 | 38.00 - 42.00 | 0.2572 times | Thu 04 December 2025 | 41.48 (-0.53%) | 38.10 | 38.10 - 41.49 | 0.3576 times | Wed 03 December 2025 | 41.70 (2.84%) | 43.99 | 36.62 - 43.99 | 1.5496 times | Tue 02 December 2025 | 40.55 (-8.61%) | 42.30 | 40.30 - 44.14 | 0.6399 times | Mon 01 December 2025 | 44.37 (1.42%) | 47.97 | 39.38 - 47.97 | 1.1543 times | Fri 28 November 2025 | 43.75 (-0.48%) | 43.75 | 39.57 - 43.75 | 0.2008 times | Thu 27 November 2025 | 43.96 (-7.82%) | 43.99 | 43.92 - 44.00 | 1.1794 times | Wed 26 November 2025 | 47.69 (-1.65%) | 48.49 | 43.65 - 52.00 | 7.3212 times |
Weekly price and charts 08agg
Strong weekly Stock price targets for 08agg 543153 are 34.64 and 40.48
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 36.28 |
| Weekly Target 3 | 38.833333333333 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for 08agg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 39.56 (-1.08%) | 39.80 | 35.55 - 41.39 | 0.4031 times | Fri 05 December 2025 | 39.99 (-8.59%) | 47.97 | 36.62 - 47.97 | 0.3423 times | Fri 28 November 2025 | 43.75 (-6.99%) | 51.68 | 39.57 - 52.74 | 2.0131 times | Fri 21 November 2025 | 47.04 (-3.98%) | 48.01 | 47.04 - 53.98 | 0.2235 times | Fri 14 November 2025 | 48.99 (-1.55%) | 50.00 | 46.00 - 52.00 | 0.1134 times | Fri 07 November 2025 | 49.76 (-0.04%) | 48.00 | 45.00 - 52.00 | 0.2132 times | Fri 31 October 2025 | 49.78 (-20.21%) | 61.99 | 43.30 - 61.99 | 2.567 times | Thu 23 October 2025 | 62.39 (15.73%) | 53.91 | 50.00 - 67.90 | 1.0529 times | Fri 17 October 2025 | 53.91 (14.51%) | 51.78 | 45.23 - 55.00 | 0.8859 times | Fri 10 October 2025 | 47.08 (-0.82%) | 50.00 | 46.12 - 57.00 | 2.1856 times | Fri 03 October 2025 | 47.47 (10.91%) | 47.08 | 43.01 - 52.04 | 0.9954 times |
Monthly price and charts 08agg
Strong monthly Stock price targets for 08agg 543153 are 31.35 and 43.77
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 41.026666666667 |
| Monthly Target 4 | 46.5 |
| Monthly Target 5 | 53.45 |
Monthly price and volumes 08agg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 39.56 (-9.58%) | 47.97 | 35.55 - 47.97 | 0.0689 times | Fri 28 November 2025 | 43.75 (-12.11%) | 48.00 | 39.57 - 53.98 | 0.237 times | Fri 31 October 2025 | 49.78 (5.11%) | 52.04 | 43.30 - 67.90 | 0.6672 times | Tue 30 September 2025 | 47.36 (-19.77%) | 58.00 | 41.58 - 64.00 | 1.3664 times | Fri 29 August 2025 | 59.03 (9.64%) | 59.22 | 44.12 - 99.20 | 2.5167 times | Thu 31 July 2025 | 53.84 (789.92%) | 6.65 | 6.65 - 53.84 | 0.1253 times | Mon 30 June 2025 | 6.05 (487.38%) | 1.13 | 1.13 - 6.05 | 0.0009 times | Thu 29 May 2025 | 1.03 (145.24%) | 0.46 | 0.46 - 1.03 | 0.0005 times | Wed 30 April 2025 | 0.42 (147.06%) | 0.18 | 0.18 - 0.42 | 0.0006 times | Fri 22 November 2024 | 0.17 (41.67%) | 0.13 | 0.12 - 0.17 | 5.0166 times | Wed 16 October 2024 | 0.12 (20%) | 0.11 | 0.11 - 0.12 | 0.0001 times |
Indicator Analysis of 08agg
Please login to view indicator analysis. or View indicator analysis of 08agg 543153 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08agg 543153
DMA (daily moving average) of 08agg 543153
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 42.39 |
| 20 day DMA | 44.94 |
| 35 day DMA | 48.42 |
| 50 day DMA | 48.26 |
| 100 day DMA | 50.66 |
| 150 day DMA | 34.9 |
| 200 day DMA |
EMA (exponential moving average) of 08agg 543153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 39.86 | 40.94 |
| 12 day EMA | 41.99 | 42.43 | 43.29 |
| 20 day EMA | 43.94 | 44.4 | 45.1 |
| 35 day EMA | 46.02 | 46.4 | 46.91 |
| 50 day EMA | 47.9 | 48.24 | 48.67 |
SMA (simple moving average) of 08agg 543153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 40.07 | 40.64 |
| 12 day SMA | 42.39 | 43.1 | 43.88 |
| 20 day SMA | 44.94 | 45.47 | 46.09 |
| 35 day SMA | 48.42 | 48.76 | 49.09 |
| 50 day SMA | 48.26 | 48.38 | 48.63 |
| 100 day SMA | 50.66 | 50.42 | 50.19 |
| 150 day SMA | 34.9 | 34.64 | 34.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.