08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08gpg

Strong Daily Stock price targets for 08gpg 543150 are 2.63 and 2.97

Daily Target 12.57
Daily Target 22.69
Daily Target 32.9066666666667
Daily Target 43.03
Daily Target 53.25

Daily price and volume 08gpg

Date Closing Open Range Volume
Mon 16 February 2026 2.82 (-0.7%) 3.12 2.78 - 3.12 0.6837 times
Fri 13 February 2026 2.84 (-0.7%) 2.95 2.76 - 2.95 0.7934 times
Thu 12 February 2026 2.86 (-3.38%) 2.97 2.80 - 2.97 1.0624 times
Wed 11 February 2026 2.96 (2.07%) 2.99 2.82 - 2.99 0.3589 times
Tue 10 February 2026 2.90 (0%) 3.19 2.75 - 3.19 0.8735 times
Mon 09 February 2026 2.90 (-2.68%) 2.98 2.73 - 3.03 0.7556 times
Fri 06 February 2026 2.98 (4.56%) 3.13 2.84 - 3.13 0.625 times
Thu 05 February 2026 2.85 (4.4%) 2.73 2.65 - 2.96 0.7475 times
Wed 04 February 2026 2.73 (-8.7%) 3.28 2.70 - 3.28 3.8418 times
Tue 03 February 2026 2.99 (-0.99%) 3.30 2.88 - 3.30 0.2582 times
Mon 02 February 2026 3.02 (4.86%) 3.16 2.68 - 3.16 1.7496 times

Daily chart 08gpg

Weekly price and charts 08gpg

Strong weekly Stock price targets for 08gpg 543150 are 2.63 and 2.97

Weekly Target 12.57
Weekly Target 22.69
Weekly Target 32.9066666666667
Weekly Target 43.03
Weekly Target 53.25

Weekly price and volumes for 08gpg

Date Closing Open Range Volume
Mon 16 February 2026 2.82 (-0.7%) 3.12 2.78 - 3.12 0.2498 times
Fri 13 February 2026 2.84 (-4.7%) 2.98 2.73 - 3.19 1.4045 times
Fri 06 February 2026 2.98 (1.02%) 3.24 2.65 - 3.30 2.812 times
Fri 30 January 2026 2.95 (1.72%) 2.91 2.75 - 3.13 0.5452 times
Fri 23 January 2026 2.90 (-0.68%) 3.21 2.76 - 3.33 0.5801 times
Fri 16 January 2026 2.92 (-3.95%) 3.34 2.85 - 3.34 0.9361 times
Fri 09 January 2026 3.04 (4.47%) 2.95 2.67 - 3.46 1.3076 times
Fri 02 January 2026 2.91 (-2.68%) 2.98 2.73 - 3.23 0.4688 times
Fri 26 December 2025 2.99 (4.18%) 2.88 2.70 - 3.20 0.605 times
Fri 19 December 2025 2.87 (-6.82%) 3.30 2.77 - 3.32 1.091 times
Fri 12 December 2025 3.08 (0.65%) 3.36 2.81 - 3.36 0.6321 times

weekly chart 08gpg

Monthly price and charts 08gpg

Strong monthly Stock price targets for 08gpg 543150 are 2.41 and 3.06

Monthly Target 12.27
Monthly Target 22.55
Monthly Target 32.9233333333333
Monthly Target 43.2
Monthly Target 53.57

Monthly price and volumes 08gpg

Date Closing Open Range Volume
Mon 16 February 2026 2.82 (-4.41%) 3.24 2.65 - 3.30 0.7696 times
Fri 30 January 2026 2.95 (0.34%) 3.23 2.67 - 3.46 0.6024 times
Wed 31 December 2025 2.94 (-3.61%) 3.05 2.70 - 3.36 0.6388 times
Fri 28 November 2025 3.05 (-12.86%) 3.50 2.88 - 3.80 0.6507 times
Fri 31 October 2025 3.50 (36.19%) 2.79 2.47 - 4.38 1.7052 times
Tue 30 September 2025 2.57 (-11.07%) 3.17 2.33 - 3.25 1.281 times
Fri 29 August 2025 2.89 (-2.69%) 3.26 2.60 - 3.43 0.9109 times
Thu 31 July 2025 2.97 (-11.34%) 3.40 2.80 - 3.40 0.8335 times
Mon 30 June 2025 3.35 (-2.62%) 3.43 3.11 - 3.70 0.6497 times
Fri 30 May 2025 3.44 (-7.53%) 3.90 3.12 - 4.30 1.9582 times
Wed 30 April 2025 3.72 (7.83%) 3.78 2.96 - 6.30 3.44 times

monthly chart 08gpg

DMA SMA EMA moving averages of 08gpg 543150

DMA (daily moving average) of 08gpg 543150

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.89
20 day DMA 2.91
35 day DMA 2.92
50 day DMA 2.94
100 day DMA 3.07
150 day DMA 3.04
200 day DMA 3.14

EMA (exponential moving average) of 08gpg 543150

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.892.91
12 day EMA2.92.912.92
20 day EMA2.892.92.91
35 day EMA2.922.932.94
50 day EMA2.952.962.96

SMA (simple moving average) of 08gpg 543150

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.892.92
12 day SMA2.892.912.91
20 day SMA2.912.922.92
35 day SMA2.922.932.93
50 day SMA2.942.952.95
100 day SMA3.073.083.07
150 day SMA3.043.043.04
200 day SMA3.143.153.15
Back to top | Use Dark Theme