08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08gpg

Strong Daily Stock price targets for 08gpg 543150 are 2.19 and 2.39

Daily Target 12.15
Daily Target 22.23
Daily Target 32.3533333333333
Daily Target 42.43
Daily Target 52.55

Daily price and volume 08gpg

Date Closing Open Range Volume
Tue 21 April 2026 2.30 (0%) 2.48 2.28 - 2.48 0.4688 times
Mon 20 April 2026 2.30 (0.88%) 2.29 2.17 - 2.36 0.6915 times
Fri 17 April 2026 2.28 (-3.8%) 2.60 2.16 - 2.60 0.36 times
Thu 16 April 2026 2.37 (9.72%) 2.23 2.09 - 2.37 1.7765 times
Wed 15 April 2026 2.16 (0%) 2.15 2.07 - 2.25 0.2148 times
Mon 13 April 2026 2.16 (-1.82%) 2.30 2.10 - 2.30 1.6408 times
Fri 10 April 2026 2.20 (-0.45%) 2.23 2.10 - 2.24 0.8129 times
Thu 09 April 2026 2.21 (0%) 2.23 2.04 - 2.23 1.0316 times
Wed 08 April 2026 2.21 (4.74%) 2.11 2.01 - 2.24 2.5414 times
Tue 07 April 2026 2.11 (-0.94%) 2.30 2.05 - 2.30 0.4617 times
Mon 06 April 2026 2.13 (-1.84%) 2.24 2.05 - 2.24 0.3941 times

Daily chart 08gpg

Weekly price and charts 08gpg

Strong weekly Stock price targets for 08gpg 543150 are 2.24 and 2.55

Weekly Target 12.01
Weekly Target 22.15
Weekly Target 32.3166666666667
Weekly Target 42.46
Weekly Target 52.63

Weekly price and volumes for 08gpg

Date Closing Open Range Volume
Tue 21 April 2026 2.30 (0.88%) 2.29 2.17 - 2.48 0.2256 times
Fri 17 April 2026 2.28 (3.64%) 2.30 2.07 - 2.60 0.7762 times
Fri 10 April 2026 2.20 (1.38%) 2.24 2.01 - 2.30 1.0192 times
Thu 02 April 2026 2.17 (-9.96%) 2.50 2.05 - 2.50 0.6762 times
Fri 27 March 2026 2.41 (-5.12%) 2.68 2.23 - 2.68 0.8375 times
Fri 20 March 2026 2.54 (0%) 2.65 2.41 - 2.86 0.3802 times
Fri 13 March 2026 2.54 (3.67%) 2.68 2.45 - 2.75 0.6788 times
Fri 06 March 2026 2.45 (-10.91%) 2.95 2.38 - 2.95 3.4068 times
Fri 27 February 2026 2.75 (-9.54%) 3.34 2.57 - 3.34 1.2246 times
Fri 20 February 2026 3.04 (7.04%) 3.12 2.77 - 3.22 0.7749 times
Fri 13 February 2026 2.84 (-4.7%) 2.98 2.73 - 3.19 1.4929 times

weekly chart 08gpg

Monthly price and charts 08gpg

Strong monthly Stock price targets for 08gpg 543150 are 1.86 and 2.45

Monthly Target 11.71
Monthly Target 22.01
Monthly Target 32.3033333333333
Monthly Target 42.6
Monthly Target 52.89

Monthly price and volumes 08gpg

Date Closing Open Range Volume
Tue 21 April 2026 2.30 (5.5%) 2.37 2.01 - 2.60 0.4242 times
Mon 30 March 2026 2.18 (-20.73%) 2.95 2.17 - 2.95 1.0216 times
Fri 27 February 2026 2.75 (-6.78%) 3.24 2.57 - 3.34 1.1713 times
Fri 30 January 2026 2.95 (0.34%) 3.23 2.67 - 3.46 0.6716 times
Wed 31 December 2025 2.94 (-3.61%) 3.05 2.70 - 3.36 0.7121 times
Fri 28 November 2025 3.05 (-12.86%) 3.50 2.88 - 3.80 0.7254 times
Fri 31 October 2025 3.50 (36.19%) 2.79 2.47 - 4.38 1.901 times
Tue 30 September 2025 2.57 (-11.07%) 3.17 2.33 - 3.25 1.4281 times
Fri 29 August 2025 2.89 (-2.69%) 3.26 2.60 - 3.43 1.0155 times
Thu 31 July 2025 2.97 (-11.34%) 3.40 2.80 - 3.40 0.9292 times
Mon 30 June 2025 3.35 (-2.62%) 3.43 3.11 - 3.70 0.7243 times

monthly chart 08gpg

DMA SMA EMA moving averages of 08gpg 543150

DMA (daily moving average) of 08gpg 543150

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.22
20 day DMA 2.29
35 day DMA 2.43
50 day DMA 2.57
100 day DMA 2.78
150 day DMA 2.91
200 day DMA 2.94

EMA (exponential moving average) of 08gpg 543150

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.272.25
12 day EMA2.272.272.26
20 day EMA2.322.322.32
35 day EMA2.422.432.44
50 day EMA2.582.592.6

SMA (simple moving average) of 08gpg 543150

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.252.23
12 day SMA2.222.212.2
20 day SMA2.292.312.32
35 day SMA2.432.452.47
50 day SMA2.572.592.6
100 day SMA2.782.792.8
150 day SMA2.912.912.91
200 day SMA2.942.942.95
Back to top | Use Dark Theme