08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08mpd

Strong Daily Stock price targets for 08mpd 543144 are 1.95 and 1.98

Daily Target 11.94
Daily Target 21.95
Daily Target 31.97
Daily Target 41.98
Daily Target 52

Daily price and volume 08mpd

Date Closing Open Range Volume
Fri 03 May 2024 1.96 (4.26%) 1.99 1.96 - 1.99 0.0078 times
Thu 02 May 2024 1.88 (4.44%) 1.95 1.88 - 1.95 0.1648 times
Tue 30 April 2024 1.80 (-1.1%) 1.95 1.80 - 1.95 0.041 times
Mon 29 April 2024 1.82 (7.06%) 1.55 1.55 - 1.84 1.2484 times
Fri 26 April 2024 1.70 (-5.56%) 1.95 1.67 - 1.95 4.0279 times
Thu 25 April 2024 1.80 (-10%) 1.99 1.80 - 1.99 4.3148 times
Wed 24 April 2024 2.00 (-0.99%) 2.20 1.91 - 2.20 0.0301 times
Tue 23 April 2024 2.02 (-3.35%) 2.19 2.02 - 2.19 0.0301 times
Fri 19 April 2024 2.09 (6.09%) 1.97 1.97 - 2.09 0.0086 times
Thu 18 April 2024 1.97 (0.51%) 2.12 1.97 - 2.12 0.1266 times
Tue 16 April 2024 1.96 (-5.31%) 2.27 1.96 - 2.27 0.6449 times

Daily chart 08mpd

Weekly price and charts 08mpd

Strong weekly Stock price targets for 08mpd 543144 are 1.76 and 2.2

Weekly Target 11.39
Weekly Target 21.68
Weekly Target 31.8333333333333
Weekly Target 42.12
Weekly Target 52.27

Weekly price and volumes for 08mpd

Date Closing Open Range Volume
Fri 03 May 2024 1.96 (15.29%) 1.55 1.55 - 1.99 0.823 times
Fri 26 April 2024 1.70 (-18.66%) 2.19 1.67 - 2.20 4.7304 times
Fri 19 April 2024 2.09 (0.97%) 1.99 1.95 - 2.27 0.4397 times
Fri 12 April 2024 2.07 (-0.96%) 2.08 1.89 - 2.20 0.2611 times
Fri 05 April 2024 2.09 (1.95%) 2.04 1.85 - 2.30 1.0899 times
Thu 28 March 2024 2.05 (5.13%) 2.00 1.80 - 2.15 0.4454 times
Fri 22 March 2024 1.95 (-1.52%) 1.98 1.86 - 2.15 0.4811 times
Fri 15 March 2024 1.98 (-3.88%) 2.06 1.81 - 2.06 0.8287 times
Thu 07 March 2024 2.06 (4.57%) 2.15 1.80 - 2.15 0.5196 times
Sat 02 March 2024 1.97 (-5.29%) 2.12 1.97 - 2.20 0.3812 times
Fri 23 February 2024 2.08 (1.96%) 2.20 1.97 - 2.20 0.8223 times

weekly chart 08mpd

Monthly price and charts 08mpd

Strong monthly Stock price targets for 08mpd 543144 are 1.92 and 2.03

Monthly Target 11.83
Monthly Target 21.9
Monthly Target 31.9433333333333
Monthly Target 42.01
Monthly Target 52.05

Monthly price and volumes 08mpd

Date Closing Open Range Volume
Fri 03 May 2024 1.96 (8.89%) 1.95 1.88 - 1.99 0.0141 times
Tue 30 April 2024 1.80 (-12.2%) 2.04 1.55 - 2.30 1.0512 times
Thu 28 March 2024 2.05 (-0.97%) 2.20 1.80 - 2.20 0.3721 times
Thu 29 February 2024 2.07 (-2.36%) 2.25 1.84 - 2.25 0.7019 times
Wed 31 January 2024 2.12 (0%) 2.20 1.85 - 2.30 1.3062 times
Fri 29 December 2023 2.12 (-2.3%) 2.21 1.85 - 2.25 0.9277 times
Thu 30 November 2023 2.17 (6.37%) 2.20 1.87 - 2.25 0.5809 times
Tue 31 October 2023 2.04 (-14.64%) 2.62 1.74 - 2.62 1.8982 times
Fri 29 September 2023 2.39 (17.16%) 2.24 1.85 - 2.82 1.5467 times
Thu 31 August 2023 2.04 (0.49%) 1.85 1.79 - 2.62 1.6011 times
Mon 31 July 2023 2.03 (-6.88%) 2.25 1.85 - 2.40 0.5542 times

monthly chart 08mpd

DMA SMA EMA moving averages of 08mpd 543144

DMA (daily moving average) of 08mpd 543144

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.92
20 day DMA 1.98
35 day DMA 1.99
50 day DMA 2.01
100 day DMA 2.05
150 day DMA 2.06
200 day DMA 2.09

EMA (exponential moving average) of 08mpd 543144

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.851.83
12 day EMA1.921.911.91
20 day EMA1.931.931.94
35 day EMA1.981.981.99
50 day EMA222

SMA (simple moving average) of 08mpd 543144

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.81.82
12 day SMA1.921.931.94
20 day SMA1.981.981.98
35 day SMA1.991.991.99
50 day SMA2.012.012.01
100 day SMA2.052.052.05
150 day SMA2.062.072.07
200 day SMA2.092.092.09
Back to top | Use Dark Theme