Login or Join
Homepage08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08mpd
Strong Daily Stock price targets for 08mpd 543144 are 4.81 and 5.19
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 5.1266666666667 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.51 |
Daily price and volume 08mpd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.00 (-1.96%) | 5.08 | 5.00 - 5.38 | 0.2043 times | Thu 16 April 2026 | 5.10 (-1.54%) | 5.16 | 5.00 - 5.16 | 0.9444 times | Wed 15 April 2026 | 5.18 (1.37%) | 5.48 | 4.86 - 5.48 | 2.451 times | Mon 13 April 2026 | 5.11 (-0.58%) | 5.65 | 4.67 - 5.65 | 0.6894 times | Fri 10 April 2026 | 5.14 (1.38%) | 5.57 | 4.60 - 5.57 | 1.1311 times | Thu 09 April 2026 | 5.07 (-1.36%) | 5.50 | 4.86 - 5.50 | 0.3849 times | Wed 08 April 2026 | 5.14 (2.8%) | 5.50 | 4.83 - 5.50 | 1.0628 times | Tue 07 April 2026 | 5.00 (-1.77%) | 5.59 | 5.00 - 5.59 | 0.1103 times | Mon 06 April 2026 | 5.09 (3.04%) | 5.43 | 4.51 - 5.43 | 2.6776 times | Thu 02 April 2026 | 4.94 (-6.79%) | 5.74 | 4.77 - 5.74 | 0.3443 times | Wed 01 April 2026 | 5.30 (-9.86%) | 5.30 | 5.30 - 5.35 | 2.0816 times |
Weekly price and charts 08mpd
Strong weekly Stock price targets for 08mpd 543144 are 4.35 and 5.33
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 5.1066666666667 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for 08mpd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.00 (-2.72%) | 5.65 | 4.67 - 5.65 | 0.6652 times | Fri 10 April 2026 | 5.14 (4.05%) | 5.43 | 4.51 - 5.59 | 0.8324 times | Thu 02 April 2026 | 4.94 (-10.02%) | 6.00 | 4.77 - 6.00 | 0.601 times | Fri 27 March 2026 | 5.49 (2.04%) | 5.91 | 4.85 - 5.91 | 0.701 times | Fri 20 March 2026 | 5.38 (-0.37%) | 5.94 | 4.64 - 5.94 | 0.4967 times | Fri 13 March 2026 | 5.40 (-3.74%) | 6.17 | 5.08 - 6.17 | 0.994 times | Fri 06 March 2026 | 5.61 (-1.75%) | 6.28 | 5.12 - 6.28 | 1.0998 times | Fri 27 February 2026 | 5.71 (2.7%) | 6.11 | 5.21 - 6.11 | 0.7026 times | Fri 20 February 2026 | 5.56 (-4.47%) | 6.40 | 5.29 - 6.63 | 1.5665 times | Fri 13 February 2026 | 5.82 (-6.43%) | 6.22 | 5.56 - 6.69 | 2.3407 times | Fri 06 February 2026 | 6.22 (2.13%) | 6.69 | 5.50 - 6.95 | 3.5096 times |
Monthly price and charts 08mpd
Strong monthly Stock price targets for 08mpd 543144 are 4.14 and 5.37
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 5.0833333333333 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.00 (-14.97%) | 5.30 | 4.51 - 5.74 | 0.3204 times | Mon 30 March 2026 | 5.88 (2.98%) | 6.28 | 4.64 - 6.28 | 0.6012 times | Fri 27 February 2026 | 5.71 (-6.24%) | 6.69 | 5.21 - 6.95 | 1.3882 times | Fri 30 January 2026 | 6.09 (11.74%) | 5.99 | 5.13 - 6.78 | 0.9228 times | Wed 31 December 2025 | 5.45 (-8.71%) | 6.56 | 5.05 - 6.78 | 1.1522 times | Fri 28 November 2025 | 5.97 (-2.45%) | 6.70 | 5.42 - 7.15 | 1.1752 times | Fri 31 October 2025 | 6.12 (5.15%) | 5.82 | 5.33 - 7.15 | 0.8929 times | Tue 30 September 2025 | 5.82 (-7.32%) | 6.80 | 5.46 - 7.19 | 1.4573 times | Fri 29 August 2025 | 6.28 (-11.17%) | 7.60 | 6.10 - 8.19 | 0.9838 times | Thu 31 July 2025 | 7.07 (-3.81%) | 7.35 | 6.50 - 8.40 | 1.1059 times | Mon 30 June 2025 | 7.35 (-2.65%) | 8.06 | 6.42 - 8.78 | 0.6848 times |
Indicator Analysis of 08mpd
Please login to view indicator analysis. or View indicator analysis of 08mpd 543144 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.89 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.13 | 5.14 |
| 12 day EMA | 5.15 | 5.18 | 5.19 |
| 20 day EMA | 5.22 | 5.24 | 5.26 |
| 35 day EMA | 5.37 | 5.39 | 5.41 |
| 50 day EMA | 5.54 | 5.56 | 5.58 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.12 | 5.13 |
| 12 day SMA | 5.16 | 5.2 | 5.21 |
| 20 day SMA | 5.21 | 5.22 | 5.23 |
| 35 day SMA | 5.37 | 5.38 | 5.4 |
| 50 day SMA | 5.55 | 5.57 | 5.59 |
| 100 day SMA | 5.77 | 5.78 | 5.79 |
| 150 day SMA | 5.89 | 5.9 | 5.91 |
| 200 day SMA | 6.18 | 6.19 | 6.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.