08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08mpd

Strong Daily Stock price targets for 08mpd 543144 are 5.76 and 6.3

Daily Target 15.61
Daily Target 25.91
Daily Target 36.15
Daily Target 46.45
Daily Target 56.69

Daily price and volume 08mpd

Date Closing Open Range Volume
Fri 05 December 2025 6.21 (6.34%) 6.39 5.85 - 6.39 0.0901 times
Thu 04 December 2025 5.84 (-6.86%) 6.78 5.65 - 6.78 2.3721 times
Wed 03 December 2025 6.27 (4.67%) 6.54 5.50 - 6.54 1.1627 times
Tue 02 December 2025 5.99 (1.18%) 6.51 5.41 - 6.51 0.0521 times
Mon 01 December 2025 5.92 (-0.84%) 6.56 5.56 - 6.56 1.0024 times
Fri 28 November 2025 5.97 (1.02%) 5.89 5.89 - 6.14 0.7426 times
Thu 27 November 2025 5.91 (-2.48%) 6.58 5.47 - 6.58 2.1464 times
Wed 26 November 2025 6.06 (-1.3%) 6.22 5.67 - 6.22 0.4215 times
Tue 25 November 2025 6.14 (3.37%) 6.48 5.52 - 6.48 0.6878 times
Mon 24 November 2025 5.94 (-9.86%) 6.01 5.94 - 6.50 1.3223 times
Fri 21 November 2025 6.59 (8.03%) 6.50 5.53 - 6.65 2.4787 times

Daily chart 08mpd

Weekly price and charts 08mpd

Strong weekly Stock price targets for 08mpd 543144 are 5.13 and 6.5

Weekly Target 14.76
Weekly Target 25.49
Weekly Target 36.1333333333333
Weekly Target 46.86
Weekly Target 57.5

Weekly price and volumes for 08mpd

Date Closing Open Range Volume
Fri 05 December 2025 6.21 (4.02%) 6.56 5.41 - 6.78 1.1951 times
Fri 28 November 2025 5.97 (-9.41%) 6.01 5.47 - 6.58 1.3589 times
Fri 21 November 2025 6.59 (11.13%) 6.52 5.43 - 6.67 1.2172 times
Fri 14 November 2025 5.93 (-2.95%) 6.72 5.90 - 7.10 0.9542 times
Fri 07 November 2025 6.11 (-0.16%) 6.70 5.42 - 7.15 1.2684 times
Fri 31 October 2025 6.12 (2.51%) 6.73 5.43 - 7.15 0.9951 times
Thu 23 October 2025 5.97 (-2.93%) 6.76 5.90 - 6.87 0.2484 times
Fri 17 October 2025 6.15 (1.49%) 5.65 5.40 - 6.64 0.5939 times
Fri 10 October 2025 6.06 (-0.33%) 5.48 5.33 - 6.38 1.6618 times
Fri 03 October 2025 6.08 (1.33%) 6.03 5.46 - 6.31 0.5069 times
Fri 26 September 2025 6.00 (2.39%) 5.86 5.60 - 6.62 0.9541 times

weekly chart 08mpd

Monthly price and charts 08mpd

Strong monthly Stock price targets for 08mpd 543144 are 5.13 and 6.5

Monthly Target 14.76
Monthly Target 25.49
Monthly Target 36.1333333333333
Monthly Target 46.86
Monthly Target 57.5

Monthly price and volumes 08mpd

Date Closing Open Range Volume
Fri 05 December 2025 6.21 (4.02%) 6.56 5.41 - 6.78 0.24 times
Fri 28 November 2025 5.97 (-2.45%) 6.70 5.42 - 7.15 0.9636 times
Fri 31 October 2025 6.12 (5.15%) 5.82 5.33 - 7.15 0.7561 times
Tue 30 September 2025 5.82 (-7.32%) 6.80 5.46 - 7.19 1.234 times
Fri 29 August 2025 6.28 (-11.17%) 7.60 6.10 - 8.19 0.8331 times
Thu 31 July 2025 7.07 (-3.81%) 7.35 6.50 - 8.40 0.9365 times
Mon 30 June 2025 7.35 (-2.65%) 8.06 6.42 - 8.78 0.5799 times
Fri 30 May 2025 7.55 (-2.71%) 8.53 6.82 - 9.02 1.1743 times
Wed 30 April 2025 7.76 (15.99%) 6.99 5.80 - 9.32 1.5729 times
Fri 28 March 2025 6.69 (-14.67%) 8.51 6.55 - 10.30 1.7097 times
Fri 28 February 2025 7.84 (-17.73%) 11.52 6.04 - 11.52 2.824 times

monthly chart 08mpd

DMA SMA EMA moving averages of 08mpd 543144

DMA (daily moving average) of 08mpd 543144

DMA period DMA value
5 day DMA 6.05
12 day DMA 6.08
20 day DMA 6.14
35 day DMA 6.11
50 day DMA 6.07
100 day DMA 6.44
150 day DMA 6.85
200 day DMA 7.13

EMA (exponential moving average) of 08mpd 543144

EMA period EMA current EMA prev EMA prev2
5 day EMA6.0766.08
12 day EMA6.076.046.08
20 day EMA6.096.086.11
35 day EMA6.16.096.1
50 day EMA6.096.086.09

SMA (simple moving average) of 08mpd 543144

SMA period SMA current SMA prev SMA prev2
5 day SMA6.0566.01
12 day SMA6.086.066.08
20 day SMA6.146.126.14
35 day SMA6.116.16.11
50 day SMA6.076.066.06
100 day SMA6.446.456.47
150 day SMA6.856.866.87
200 day SMA7.137.157.17
Back to top | Use Dark Theme