Login or Join
HomepageUtiMutual 543110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual 543110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiMutual
Strong Daily Stock price targets for UtiMutual 543110 are 3.56 and 4.36
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 4.1266666666667 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.93 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.26 (4.93%) | 4.46 | 3.66 - 4.46 | 7.0956 times | Fri 10 April 2026 | 4.06 (0%) | 4.46 | 4.06 - 4.46 | 0.0022 times | Thu 09 April 2026 | 4.06 (-9.58%) | 4.93 | 4.05 - 4.93 | 1.7567 times | Wed 08 April 2026 | 4.49 (8.72%) | 4.54 | 4.49 - 4.54 | 0.0643 times | Tue 07 April 2026 | 4.13 (-9.83%) | 5.00 | 4.13 - 5.00 | 0.0335 times | Mon 06 April 2026 | 4.58 (-9.84%) | 5.57 | 4.58 - 5.57 | 0.152 times | Thu 02 April 2026 | 5.08 (4.96%) | 5.31 | 4.40 - 5.31 | 0.3084 times | Wed 01 April 2026 | 4.84 (-0.41%) | 4.87 | 4.38 - 4.87 | 0.0106 times | Mon 30 March 2026 | 4.86 (-10%) | 5.94 | 4.86 - 5.94 | 0.1849 times | Fri 27 March 2026 | 5.40 (-9.85%) | 6.57 | 5.40 - 6.57 | 0.3917 times | Wed 25 March 2026 | 5.99 (0.84%) | 6.53 | 5.35 - 6.53 | 0.3593 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual 543110 are 3.56 and 4.36
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 4.1266666666667 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.26 (4.93%) | 4.46 | 3.66 - 4.46 | 5.1453 times | Fri 10 April 2026 | 4.06 (-20.08%) | 5.57 | 4.05 - 5.57 | 1.4566 times | Thu 02 April 2026 | 5.08 (-5.93%) | 5.94 | 4.38 - 5.94 | 0.3655 times | Fri 27 March 2026 | 5.40 (-18.06%) | 6.59 | 5.35 - 7.20 | 0.8059 times | Fri 20 March 2026 | 6.59 (-12.13%) | 6.75 | 5.99 - 7.42 | 0.2577 times | Fri 13 March 2026 | 7.50 (-6.13%) | 8.78 | 6.38 - 8.78 | 0.1973 times | Thu 05 March 2026 | 7.99 (7.97%) | 8.09 | 7.29 - 8.89 | 0.0093 times | Fri 27 February 2026 | 7.40 (11.45%) | 7.28 | 6.73 - 8.23 | 0.0458 times | Fri 20 February 2026 | 6.64 (18.78%) | 5.99 | 5.64 - 6.88 | 0.1078 times | Fri 13 February 2026 | 5.59 (26.19%) | 4.50 | 3.99 - 5.59 | 1.6089 times | Fri 06 February 2026 | 4.43 (3.02%) | 4.73 | 4.13 - 5.72 | 4.5306 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual 543110 are 3.01 and 4.92
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 4.4966666666667 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.26 (-12.35%) | 4.87 | 3.66 - 5.57 | 0.5211 times | Mon 30 March 2026 | 4.86 (-34.32%) | 8.09 | 4.86 - 8.89 | 0.1071 times | Fri 27 February 2026 | 7.40 (72.09%) | 4.73 | 3.99 - 8.23 | 0.4799 times | Fri 30 January 2026 | 4.30 (-18.41%) | 5.78 | 3.81 - 5.90 | 1.5806 times | Wed 31 December 2025 | 5.27 (-23.51%) | 7.53 | 5.27 - 7.64 | 0.1581 times | Fri 28 November 2025 | 6.89 (20.03%) | 5.99 | 5.26 - 8.11 | 0.1513 times | Fri 31 October 2025 | 5.74 (7.29%) | 5.88 | 5.17 - 8.08 | 1.1755 times | Tue 30 September 2025 | 5.35 (-32.28%) | 8.69 | 4.77 - 8.69 | 1.0588 times | Fri 29 August 2025 | 7.90 (0.89%) | 8.61 | 5.90 - 8.74 | 2.3508 times | Thu 31 July 2025 | 7.83 (17.04%) | 6.85 | 5.44 - 7.93 | 2.4169 times | Mon 30 June 2025 | 6.69 (-3.32%) | 7.59 | 5.06 - 8.09 | 2.0791 times |
Indicator Analysis of UtiMutual
Please login to view indicator analysis. or View indicator analysis of UtiMutual 543110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Mutual 543110
DMA (daily moving average) of Uti Mutual 543110
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.81 |
| 20 day DMA | 5.57 |
| 35 day DMA | 6.04 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.92 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Uti Mutual 543110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.32 | 4.45 |
| 12 day EMA | 4.8 | 4.9 | 5.05 |
| 20 day EMA | 5.21 | 5.31 | 5.44 |
| 35 day EMA | 5.32 | 5.38 | 5.46 |
| 50 day EMA | 5.41 | 5.46 | 5.52 |
SMA (simple moving average) of Uti Mutual 543110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.26 | 4.47 |
| 12 day SMA | 4.81 | 5 | 5.21 |
| 20 day SMA | 5.57 | 5.76 | 5.92 |
| 35 day SMA | 6.04 | 6.06 | 6.06 |
| 50 day SMA | 5.58 | 5.6 | 5.62 |
| 100 day SMA | 5.92 | 5.94 | 5.95 |
| 150 day SMA | 6.09 | 6.11 | 6.13 |
| 200 day SMA | 6.26 | 6.27 | 6.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.