Login or Join
HomepageUtiMutual 543110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual 543110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiMutual
Strong Daily Stock price targets for UtiMutual 543110 are 5.59 and 5.59
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.59 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.59 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.59 (9.82%) | 5.59 | 5.59 - 5.59 | 0.0013 times | Thu 12 February 2026 | 5.09 (8.3%) | 5.17 | 5.09 - 5.17 | 0.0066 times | Wed 11 February 2026 | 4.70 (7.06%) | 4.82 | 4.69 - 4.82 | 0.0515 times | Tue 10 February 2026 | 4.39 (8.93%) | 4.39 | 4.39 - 4.39 | 0.0145 times | Mon 09 February 2026 | 4.03 (-9.03%) | 4.50 | 3.99 - 4.50 | 2.547 times | Fri 06 February 2026 | 4.43 (-3.28%) | 4.50 | 4.13 - 4.85 | 1.4138 times | Thu 05 February 2026 | 4.58 (-4.18%) | 5.24 | 4.31 - 5.24 | 1.6864 times | Wed 04 February 2026 | 4.78 (2.14%) | 5.14 | 4.22 - 5.14 | 3.4942 times | Tue 03 February 2026 | 4.68 (-10%) | 5.72 | 4.68 - 5.72 | 0.7841 times | Mon 02 February 2026 | 5.20 (9.94%) | 5.20 | 5.20 - 5.20 | 0.0007 times | Sun 01 February 2026 | 4.73 (10%) | 4.73 | 4.73 - 4.73 | 0.0013 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual 543110 are 4.79 and 6.39
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.59 (26.19%) | 4.50 | 3.99 - 5.59 | 0.5573 times | Fri 06 February 2026 | 4.43 (3.02%) | 4.73 | 4.13 - 5.72 | 1.5694 times | Fri 30 January 2026 | 4.30 (3.61%) | 4.15 | 3.81 - 4.84 | 0.1548 times | Fri 23 January 2026 | 4.15 (-23.43%) | 5.90 | 3.97 - 5.90 | 0.1789 times | Fri 16 January 2026 | 5.42 (26.64%) | 4.70 | 4.28 - 5.72 | 0.3815 times | Fri 09 January 2026 | 4.28 (-6.14%) | 5.00 | 3.81 - 5.48 | 5.0938 times | Fri 02 January 2026 | 4.56 (-23.23%) | 5.35 | 4.32 - 5.90 | 1.495 times | Fri 26 December 2025 | 5.94 (-4.35%) | 6.80 | 5.94 - 7.26 | 0.4017 times | Fri 19 December 2025 | 6.21 (-10.52%) | 7.60 | 6.16 - 7.60 | 0.159 times | Fri 12 December 2025 | 6.94 (8.61%) | 6.99 | 6.28 - 7.64 | 0.0086 times | Fri 05 December 2025 | 6.39 (-7.26%) | 7.53 | 5.85 - 7.53 | 0.0246 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual 543110 are 4.79 and 6.52
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 5.1 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.59 (30%) | 4.73 | 3.99 - 5.72 | 0.328 times | Fri 30 January 2026 | 4.30 (-18.41%) | 5.78 | 3.81 - 5.90 | 1.1072 times | Wed 31 December 2025 | 5.27 (-23.51%) | 7.53 | 5.27 - 7.64 | 0.1107 times | Fri 28 November 2025 | 6.89 (20.03%) | 5.99 | 5.26 - 8.11 | 0.106 times | Fri 31 October 2025 | 5.74 (7.29%) | 5.88 | 5.17 - 8.08 | 0.8234 times | Tue 30 September 2025 | 5.35 (-32.28%) | 8.69 | 4.77 - 8.69 | 0.7417 times | Fri 29 August 2025 | 7.90 (0.89%) | 8.61 | 5.90 - 8.74 | 1.6467 times | Thu 31 July 2025 | 7.83 (17.04%) | 6.85 | 5.44 - 7.93 | 1.693 times | Mon 30 June 2025 | 6.69 (-3.32%) | 7.59 | 5.06 - 8.09 | 1.4564 times | Fri 30 May 2025 | 6.92 (13.44%) | 5.56 | 4.98 - 8.53 | 1.9871 times | Wed 30 April 2025 | 6.10 (-13.96%) | 6.39 | 5.40 - 8.66 | 1.3076 times |
Indicator Analysis of UtiMutual
Please login to view indicator analysis. or View indicator analysis of UtiMutual 543110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Mutual 543110
DMA (daily moving average) of Uti Mutual 543110
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.87 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Uti Mutual 543110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.7 | 4.5 |
| 12 day EMA | 4.79 | 4.64 | 4.56 |
| 20 day EMA | 4.82 | 4.74 | 4.7 |
| 35 day EMA | 5.15 | 5.12 | 5.12 |
| 50 day EMA | 5.51 | 5.51 | 5.53 |
SMA (simple moving average) of Uti Mutual 543110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.53 | 4.43 |
| 12 day SMA | 4.71 | 4.61 | 4.52 |
| 20 day SMA | 4.69 | 4.67 | 4.67 |
| 35 day SMA | 4.87 | 4.91 | 4.94 |
| 50 day SMA | 5.44 | 5.46 | 5.5 |
| 100 day SMA | 5.95 | 5.96 | 5.98 |
| 150 day SMA | 6.26 | 6.26 | 6.27 |
| 200 day SMA | 6.33 | 6.34 | 6.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.