Utcrfs2rqp 543108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utcrfs2rqp 543108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utcrfs2rqp

Strong Daily Stock price targets for Utcrfs2rqp 543108 are 177.09 and 177.09

Daily Target 1177.09
Daily Target 2177.09
Daily Target 3177.09
Daily Target 4177.09
Daily Target 5177.09

Daily price and volume Utcrfs2rqp

Date Closing Open Range Volume
Tue 10 February 2026 177.09 (-10%) 177.09 177.09 - 177.09 0.0417 times
Fri 06 February 2026 196.76 (-10%) 196.76 196.76 - 196.76 0.0417 times
Wed 04 February 2026 218.62 (-10%) 218.62 218.62 - 218.62 0.0417 times
Tue 06 January 2026 242.91 (-10%) 242.91 242.91 - 242.91 0.0833 times
Tue 25 November 2025 269.89 (-10%) 269.89 269.89 - 269.89 9.5833 times
Fri 14 November 2025 299.87 (9.44%) 299.87 299.87 - 299.87 0.0417 times
Thu 13 November 2025 274.00 (9.98%) 274.00 274.00 - 274.00 0.0417 times
Mon 10 November 2025 249.14 (9.98%) 249.14 249.14 - 249.14 0.0417 times
Thu 06 November 2025 226.54 (9.98%) 226.54 226.54 - 226.54 0.0417 times
Fri 17 October 2025 205.98 (9.74%) 205.98 205.98 - 205.98 0.0417 times
Thu 16 October 2025 187.70 (-10%) 187.70 187.70 - 187.70 0.0417 times

Daily chart Utcrfs2rqp

Weekly price and charts Utcrfs2rqp

Strong weekly Stock price targets for Utcrfs2rqp 543108 are 177.09 and 177.09

Weekly Target 1177.09
Weekly Target 2177.09
Weekly Target 3177.09
Weekly Target 4177.09
Weekly Target 5177.09

Weekly price and volumes for Utcrfs2rqp

Date Closing Open Range Volume
Tue 10 February 2026 177.09 (-10%) 177.09 177.09 - 177.09 0.0101 times
Fri 06 February 2026 196.76 (-27.1%) 242.91 196.76 - 242.91 0.0404 times
Tue 25 November 2025 269.89 (-10%) 269.89 269.89 - 269.89 2.3256 times
Fri 14 November 2025 299.87 (32.37%) 249.14 249.14 - 299.87 0.0303 times
Thu 06 November 2025 226.54 (9.98%) 226.54 226.54 - 226.54 0.0101 times
Fri 17 October 2025 205.98 (8.41%) 171.00 170.83 - 208.67 0.3741 times
Fri 10 October 2025 190.00 (-14.53%) 222.21 176.26 - 222.21 2.6795 times
Fri 03 October 2025 222.30 (-10%) 222.30 222.30 - 222.30 2.3357 times
Fri 26 September 2025 247.00 (7.39%) 252.98 224.91 - 252.98 0.1416 times
Thu 18 September 2025 230.00 (11.66%) 224.95 209.95 - 237.27 2.0526 times
Fri 05 September 2025 205.98 (7.27%) 211.15 155.54 - 211.15 0.3539 times

weekly chart Utcrfs2rqp

Monthly price and charts Utcrfs2rqp

Strong monthly Stock price targets for Utcrfs2rqp 543108 are 156.33 and 197.86

Monthly Target 1149.4
Monthly Target 2163.25
Monthly Target 3190.93333333333
Monthly Target 4204.78
Monthly Target 5232.46

Monthly price and volumes Utcrfs2rqp

Date Closing Open Range Volume
Tue 10 February 2026 177.09 (-27.1%) 218.62 177.09 - 218.62 0.0034 times
Tue 06 January 2026 242.91 (-10%) 242.91 242.91 - 242.91 0.0023 times
Tue 25 November 2025 269.89 (31.03%) 226.54 226.54 - 299.87 0.2663 times
Fri 17 October 2025 205.98 (-16.61%) 222.30 170.83 - 222.30 0.6065 times
Fri 26 September 2025 247.00 (28.63%) 211.15 155.54 - 252.98 0.2868 times
Thu 28 August 2025 192.02 (9.99%) 192.00 120.36 - 213.45 1.0833 times
Thu 31 July 2025 174.58 (-45.95%) 290.71 66.67 - 290.71 5.7419 times
Mon 30 June 2025 323.01 (7.31%) 270.90 208.81 - 541.53 0.8261 times
Wed 28 May 2025 301.00 (53.57%) 215.00 212.85 - 337.70 0.2299 times
Wed 30 April 2025 196.00 (-33.58%) 324.60 196.00 - 349.77 0.9536 times
Fri 28 March 2025 295.10 (-13.3%) 306.35 243.90 - 425.65 3.7028 times

monthly chart Utcrfs2rqp

DMA SMA EMA moving averages of Utcrfs2rqp 543108

DMA (daily moving average) of Utcrfs2rqp 543108

DMA period DMA value
5 day DMA 221.05
12 day DMA 229.75
20 day DMA 218.38
35 day DMA 211.86
50 day DMA 193.66
100 day DMA 218.62
150 day DMA 256.03
200 day DMA 334.97

EMA (exponential moving average) of Utcrfs2rqp 543108

EMA period EMA current EMA prev EMA prev2
5 day EMA211.05228.03243.66
12 day EMA222.01230.18236.26
20 day EMA218.74223.12225.89
35 day EMA202.87204.39204.84
50 day EMA187.05187.46187.08

SMA (simple moving average) of Utcrfs2rqp 543108

SMA period SMA current SMA prev SMA prev2
5 day SMA221.05245.61261.06
12 day SMA229.75230.81228.81
20 day SMA218.38221.87223.28
35 day SMA211.86211.42210.01
50 day SMA193.66191.91189.6
100 day SMA218.62219.77220.67
150 day SMA256.03258.15259.99
200 day SMA334.97336.72338.14
Back to top | Use Dark Theme