Utcrfs2rqp 543108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utcrfs2rqp 543108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utcrfs2rqp

Strong Daily Stock price targets for Utcrfs2rqp 543108 are 169.95 and 169.95

Daily Target 1169.95
Daily Target 2169.95
Daily Target 3169.95
Daily Target 4169.95
Daily Target 5169.95

Daily price and volume Utcrfs2rqp

Date Closing Open Range Volume
Tue 05 May 2026 169.95 (9.65%) 169.95 169.95 - 169.95 0.0305 times
Tue 28 April 2026 155.00 (9.93%) 155.00 155.00 - 155.00 0.0305 times
Wed 08 April 2026 141.00 (8.46%) 141.00 141.00 - 141.00 0.0305 times
Tue 07 April 2026 130.00 (5.27%) 130.00 130.00 - 130.00 0.0305 times
Thu 02 April 2026 123.49 (9.57%) 123.96 101.43 - 123.96 1.7378 times
Thu 12 March 2026 112.70 (9.96%) 112.70 112.70 - 112.70 0.0305 times
Fri 06 March 2026 102.49 (9.97%) 102.50 102.49 - 102.50 0.061 times
Thu 05 March 2026 93.20 (10%) 76.26 76.26 - 93.20 7.8354 times
Wed 04 March 2026 84.73 (-10%) 84.73 84.73 - 84.73 0.1524 times
Mon 02 March 2026 94.14 (-9.99%) 94.14 94.14 - 94.14 0.061 times
Fri 27 February 2026 104.59 (-10%) 104.59 104.59 - 104.59 0.2744 times

Daily chart Utcrfs2rqp

Weekly price and charts Utcrfs2rqp

Strong weekly Stock price targets for Utcrfs2rqp 543108 are 169.95 and 169.95

Weekly Target 1169.95
Weekly Target 2169.95
Weekly Target 3169.95
Weekly Target 4169.95
Weekly Target 5169.95

Weekly price and volumes for Utcrfs2rqp

Date Closing Open Range Volume
Tue 05 May 2026 169.95 (9.65%) 169.95 169.95 - 169.95 0.0267 times
Tue 28 April 2026 155.00 (9.93%) 155.00 155.00 - 155.00 0.0267 times
Wed 08 April 2026 141.00 (14.18%) 130.00 130.00 - 141.00 0.0535 times
Thu 02 April 2026 123.49 (9.57%) 123.96 101.43 - 123.96 1.5241 times
Thu 12 March 2026 112.70 (9.96%) 112.70 112.70 - 112.70 0.0267 times
Fri 06 March 2026 102.49 (-2.01%) 94.14 76.26 - 102.50 7.1123 times
Fri 27 February 2026 104.59 (-34.38%) 143.46 104.59 - 143.46 0.3743 times
Tue 17 February 2026 159.39 (-9.99%) 159.39 159.39 - 159.39 0.7219 times
Tue 10 February 2026 177.09 (-10%) 177.09 177.09 - 177.09 0.0267 times
Fri 06 February 2026 196.76 (-27.1%) 242.91 196.76 - 242.91 0.107 times
Tue 25 November 2025 269.89 (-10%) 269.89 269.89 - 269.89 6.1497 times

weekly chart Utcrfs2rqp

Monthly price and charts Utcrfs2rqp

Strong monthly Stock price targets for Utcrfs2rqp 543108 are 169.95 and 169.95

Monthly Target 1169.95
Monthly Target 2169.95
Monthly Target 3169.95
Monthly Target 4169.95
Monthly Target 5169.95

Monthly price and volumes Utcrfs2rqp

Date Closing Open Range Volume
Tue 05 May 2026 169.95 (9.65%) 169.95 169.95 - 169.95 0.0014 times
Tue 28 April 2026 155.00 (37.53%) 123.96 101.43 - 155.00 0.0812 times
Thu 12 March 2026 112.70 (7.75%) 94.14 76.26 - 112.70 0.3613 times
Fri 27 February 2026 104.59 (-56.94%) 218.62 104.59 - 218.62 0.0595 times
Tue 06 January 2026 242.91 (-10%) 242.91 242.91 - 242.91 0.0027 times
Tue 25 November 2025 269.89 (31.03%) 226.54 226.54 - 299.87 0.3166 times
Fri 17 October 2025 205.98 (-16.61%) 222.30 170.83 - 222.30 0.7211 times
Fri 26 September 2025 247.00 (28.63%) 211.15 155.54 - 252.98 0.341 times
Thu 28 August 2025 192.02 (9.99%) 192.00 120.36 - 213.45 1.2881 times
Thu 31 July 2025 174.58 (-45.95%) 290.71 66.67 - 290.71 6.8272 times
Mon 30 June 2025 323.01 (7.31%) 270.90 208.81 - 541.53 0.9823 times

monthly chart Utcrfs2rqp

DMA SMA EMA moving averages of Utcrfs2rqp 543108

DMA (daily moving average) of Utcrfs2rqp 543108

DMA period DMA value
5 day DMA 143.89
12 day DMA 118.96
20 day DMA 148.24
35 day DMA 177.91
50 day DMA 185.49
100 day DMA 199.59
150 day DMA 233.34
200 day DMA 272.78

EMA (exponential moving average) of Utcrfs2rqp 543108

EMA period EMA current EMA prev EMA prev2
5 day EMA146.93135.42125.63
12 day EMA139.66134.16130.37
20 day EMA148.21145.92144.96
35 day EMA159.91159.32159.57
50 day EMA178.7179.06180.04

SMA (simple moving average) of Utcrfs2rqp 543108

SMA period SMA current SMA prev SMA prev2
5 day SMA143.89132.44121.94
12 day SMA118.96115.56114.59
20 day SMA148.24154.73160.68
35 day SMA177.91180.11182.11
50 day SMA185.49185.33185.17
100 day SMA199.59200.9202.09
150 day SMA233.34235.14236.76
200 day SMA272.78275.98279.69
Back to top | Use Dark Theme