Login or Join
HomepageUtiMutual 543100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Mutual 543100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiMutual
Strong Daily Stock price targets for UtiMutual 543100 are 1059.99 and 1059.99
| Daily Target 1 | 1059.99 |
| Daily Target 2 | 1059.99 |
| Daily Target 3 | 1059.99 |
| Daily Target 4 | 1059.99 |
| Daily Target 5 | 1059.99 |
Daily price and volume Uti Mutual
| Date | Closing | Open | Range | Volume | Mon 22 September 2025 | 1059.99 (0%) | 1059.99 | 1059.99 - 1059.99 | 0.4878 times | Fri 19 September 2025 | 1059.99 (9.87%) | 1059.99 | 1059.99 - 1059.99 | 0.2439 times | Mon 01 September 2025 | 964.80 (-10%) | 964.80 | 964.80 - 964.80 | 2.439 times | Wed 11 June 2025 | 1071.99 (9.68%) | 879.66 | 879.66 - 1071.99 | 0.4878 times | Fri 06 June 2025 | 977.40 (-10%) | 977.40 | 977.40 - 977.40 | 0.2439 times | Fri 30 May 2025 | 1085.99 (-0.18%) | 1085.99 | 1085.99 - 1085.99 | 1.4634 times | Fri 23 May 2025 | 1088.00 (9.93%) | 890.77 | 890.77 - 1088.00 | 1.9512 times | Thu 22 May 2025 | 989.74 (9.98%) | 989.74 | 989.74 - 989.74 | 0.2439 times | Wed 21 May 2025 | 899.90 (7.4%) | 837.90 | 837.90 - 899.90 | 0.4878 times | Tue 20 May 2025 | 837.90 (-10%) | 837.90 | 837.90 - 837.90 | 1.9512 times | Mon 19 May 2025 | 931.00 (9.59%) | 764.55 | 764.55 - 931.00 | 0.9756 times |
Weekly price and charts UtiMutual
Strong weekly Stock price targets for UtiMutual 543100 are 1059.99 and 1059.99
| Weekly Target 1 | 1059.99 |
| Weekly Target 2 | 1059.99 |
| Weekly Target 3 | 1059.99 |
| Weekly Target 4 | 1059.99 |
| Weekly Target 5 | 1059.99 |
Weekly price and volumes for Uti Mutual
| Date | Closing | Open | Range | Volume | Mon 22 September 2025 | 1059.99 (0%) | 1059.99 | 1059.99 - 1059.99 | 0.1681 times | Fri 19 September 2025 | 1059.99 (-1.12%) | 964.80 | 964.80 - 1059.99 | 0.9244 times | Wed 11 June 2025 | 1071.99 (9.68%) | 879.66 | 879.66 - 1071.99 | 0.1681 times | Fri 06 June 2025 | 977.40 (-10%) | 977.40 | 977.40 - 977.40 | 0.084 times | Fri 30 May 2025 | 1085.99 (-0.18%) | 1085.99 | 1085.99 - 1085.99 | 0.5042 times | Fri 23 May 2025 | 1088.00 (28.08%) | 764.55 | 764.55 - 1088.00 | 1.9328 times | Fri 16 May 2025 | 849.50 (-5.51%) | 809.10 | 775.85 - 898.80 | 1.6807 times | Fri 09 May 2025 | 898.99 (47.91%) | 547.02 | 547.02 - 899.00 | 2.605 times | Fri 02 May 2025 | 607.80 (-4.69%) | 573.97 | 511.19 - 607.80 | 1.2605 times | Fri 25 April 2025 | 637.74 (-40.95%) | 972.00 | 637.74 - 972.00 | 0.6723 times | Wed 16 April 2025 | 1080.00 (4.59%) | 1135.83 | 929.33 - 1135.83 | 4.2017 times |
Monthly price and charts UtiMutual
Strong monthly Stock price targets for UtiMutual 543100 are 1012.4 and 1107.59
| Monthly Target 1 | 933.07 |
| Monthly Target 2 | 996.53 |
| Monthly Target 3 | 1028.26 |
| Monthly Target 4 | 1091.72 |
| Monthly Target 5 | 1123.45 |
Monthly price and volumes Uti Mutual
| Date | Closing | Open | Range | Volume | Mon 22 September 2025 | 1059.99 (-1.12%) | 964.80 | 964.80 - 1059.99 | 0.3976 times | Wed 11 June 2025 | 1071.99 (-1.29%) | 977.40 | 879.66 - 1071.99 | 0.0917 times | Fri 30 May 2025 | 1085.99 (91.2%) | 511.19 | 511.19 - 1088.00 | 2.5688 times | Wed 30 April 2025 | 567.98 (17.9%) | 529.90 | 516.58 - 1135.83 | 3.7615 times | Fri 28 March 2025 | 481.73 (511.25%) | 86.69 | 86.69 - 481.73 | 0.581 times | Fri 28 February 2025 | 78.81 (509.98%) | 15.63 | 15.63 - 78.81 | 0.581 times | Fri 31 January 2025 | 12.92 (692.64%) | 1.79 | 1.79 - 12.92 | 0.6728 times | Tue 31 December 2024 | 1.63 (443.33%) | 0.33 | 0.33 - 1.63 | 0.6422 times | Fri 29 November 2024 | 0.30 (400%) | 0.07 | 0.07 - 0.30 | 0.581 times | Thu 31 October 2024 | 0.06 (0%) | 0.03 | 0.03 - 0.06 | 0.1223 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UtiMutual
Please login to view indicator analysis. or View indicator analysis of UtiMutual 543100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Mutual 543100
DMA (daily moving average) of Uti Mutual 543100
| DMA period | DMA value |
| 5 day DMA | 1026.83 |
| 12 day DMA | 984.68 |
| 20 day DMA | 928.99 |
| 35 day DMA | 868.79 |
| 50 day DMA | 699.73 |
| 100 day DMA | 363.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Uti Mutual 543100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.91 | 1022.37 | 1003.56 |
| 12 day EMA | 986.23 | 972.82 | 956.98 |
| 20 day EMA | 927.19 | 913.22 | 897.78 |
| 35 day EMA | 805.63 | 790.66 | 774.8 |
| 50 day EMA | 683.81 | 668.46 | 652.49 |
SMA (simple moving average) of Uti Mutual 543100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.83 | 1032.03 | 1037.64 |
| 12 day SMA | 984.68 | 961.01 | 944.51 |
| 20 day SMA | 928.99 | 909.41 | 886.8 |
| 35 day SMA | 868.79 | 855.16 | 840.01 |
| 50 day SMA | 699.73 | 681.06 | 662.17 |
| 100 day SMA | 363.59 | 353 | 342.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.