Login or Join
HomepageUtcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dgr
Strong Daily Stock price targets for Utcrfs2dgr 543099 are 8.75 and 8.75
| Daily Target 1 | 8.75 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.75 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 8.75 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 8.75 (9.79%) | 8.75 | 8.75 - 8.75 | 3.7692 times | Mon 29 April 2024 | 7.97 (9.93%) | 7.50 | 7.50 - 7.97 | 0.1538 times | Fri 26 April 2024 | 7.25 (5.69%) | 6.29 | 6.18 - 7.50 | 1.3692 times | Thu 25 April 2024 | 6.86 (9.06%) | 6.91 | 6.29 - 6.91 | 3.1692 times | Wed 24 April 2024 | 6.29 (9.97%) | 6.29 | 6.29 - 6.29 | 0.9231 times | Tue 23 April 2024 | 5.72 (10%) | 4.68 | 4.68 - 5.72 | 0.4808 times | Thu 18 April 2024 | 5.20 (5.05%) | 4.46 | 4.46 - 5.20 | 0.0077 times | Tue 16 April 2024 | 4.95 (-10%) | 4.95 | 4.95 - 4.95 | 0.0346 times | Fri 12 April 2024 | 5.50 (-8.33%) | 5.50 | 5.50 - 5.50 | 0.0769 times | Wed 10 April 2024 | 6.00 (-8.68%) | 6.00 | 6.00 - 6.00 | 0.0154 times | Tue 09 April 2024 | 6.57 (-9.88%) | 6.57 | 6.57 - 6.57 | 0.0077 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 8.13 and 9.38
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.3333333333333 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 8.75 (20.69%) | 7.50 | 7.50 - 8.75 | 3.6403 times | Fri 26 April 2024 | 7.25 (39.42%) | 4.68 | 4.68 - 7.50 | 5.5139 times | Thu 18 April 2024 | 5.20 (-5.45%) | 4.95 | 4.46 - 5.20 | 0.0393 times | Fri 12 April 2024 | 5.50 (-32.1%) | 7.29 | 5.50 - 7.29 | 0.1071 times | Thu 04 April 2024 | 8.10 (-11.09%) | 9.11 | 8.10 - 10.02 | 0.1606 times | Wed 27 March 2024 | 9.11 (-18.95%) | 10.12 | 9.11 - 10.12 | 0.0107 times | Thu 21 March 2024 | 11.24 (-34.27%) | 15.39 | 11.24 - 15.39 | 0.1606 times | Fri 15 March 2024 | 17.10 (-10.89%) | 21.10 | 17.10 - 23.21 | 0.1784 times | Thu 07 March 2024 | 19.19 (17.95%) | 17.89 | 17.45 - 19.19 | 0.0928 times | Sat 02 March 2024 | 16.27 (14.58%) | 15.62 | 14.90 - 16.27 | 0.0964 times | Fri 23 February 2024 | 14.20 (-1.11%) | 12.93 | 11.66 - 15.79 | 0.2106 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 3.83 and 9.39
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 7.7433333333333 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 8.75 (-3.95%) | 9.11 | 4.46 - 10.02 | 0.343 times | Wed 27 March 2024 | 9.11 (-41.23%) | 16.27 | 9.11 - 23.21 | 0.0173 times | Thu 29 February 2024 | 15.50 (18.68%) | 13.06 | 11.66 - 17.86 | 1.2924 times | Wed 31 January 2024 | 13.06 (39.68%) | 10.28 | 8.42 - 14.08 | 0.3718 times | Thu 28 December 2023 | 9.35 (51.29%) | 6.18 | 6.18 - 11.00 | 1.1492 times | Thu 30 November 2023 | 6.18 (-1.9%) | 5.67 | 2.62 - 6.19 | 3.1002 times | Tue 31 October 2023 | 6.30 (-21.64%) | 8.84 | 6.30 - 20.71 | 2.5799 times | Fri 29 September 2023 | 8.04 (273.95%) | 2.36 | 2.36 - 8.04 | 0.8784 times | Mon 31 July 2023 | 2.15 (73.39%) | 1.36 | 1.36 - 2.15 | 0.0008 times | Fri 30 June 2023 | 1.24 (72.22%) | 0.79 | 0.79 - 1.24 | 0.2669 times | Fri 26 May 2023 | 0.72 (9.09%) | 0.72 | 0.72 - 0.72 | 0.0001 times |
Indicator Analysis of Utcrfs2dgr
Please login to view indicator analysis. or View indicator analysis of Utcrfs2dgr 543099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 6.53 |
| 20 day DMA | 8.11 |
| 35 day DMA | 11.72 |
| 50 day DMA | 12.54 |
| 100 day DMA | 10.51 |
| 150 day DMA | 9.3 |
| 200 day DMA |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.05 | 6.59 |
| 12 day EMA | 7.61 | 7.4 | 7.3 |
| 20 day EMA | 8.63 | 8.62 | 8.69 |
| 35 day EMA | 10.02 | 10.09 | 10.22 |
| 50 day EMA | 12.07 | 12.21 | 12.38 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 6.82 | 6.26 |
| 12 day SMA | 6.53 | 6.48 | 6.56 |
| 20 day SMA | 8.11 | 8.45 | 8.9 |
| 35 day SMA | 11.72 | 11.84 | 11.99 |
| 50 day SMA | 12.54 | 12.63 | 12.73 |
| 100 day SMA | 10.51 | 10.46 | 10.43 |
| 150 day SMA | 9.3 | 9.25 | 9.2 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.