Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utcrfs2dgr

Strong Daily Stock price targets for Utcrfs2dgr 543099 are 30.65 and 30.65

Daily Target 130.65
Daily Target 230.65
Daily Target 330.65
Daily Target 430.65
Daily Target 530.65

Daily price and volume Utcrfs2dgr

Date Closing Open Range Volume
Tue 27 October 2026 30.65 (9.97%) 30.65 30.65 - 30.65 0.0145 times
Mon 26 October 2026 27.87 (9.98%) 27.87 27.87 - 27.87 0.0145 times
Fri 23 October 2026 25.34 (9.98%) 25.34 25.34 - 25.34 2.6879 times
Thu 22 October 2026 23.04 (9.98%) 23.04 23.04 - 23.04 0.0145 times
Wed 21 October 2026 20.95 (9.97%) 20.95 20.95 - 20.95 0.0145 times
Mon 19 October 2026 19.05 (-0.83%) 19.05 19.05 - 19.05 4.6243 times
Mon 05 October 2026 19.21 (-8.17%) 18.85 18.85 - 23.00 1.5462 times
Tue 29 September 2026 20.92 (9.99%) 20.92 20.92 - 20.92 0.0145 times
Fri 18 September 2026 19.02 (-9.56%) 20.00 19.02 - 20.00 0.3468 times
Wed 16 September 2026 21.03 (-9.97%) 21.03 21.03 - 21.03 0.7225 times
Fri 11 September 2026 23.36 (0%) 23.36 23.36 - 23.36 0.1879 times

Daily chart Utcrfs2dgr

Weekly price and charts Utcrfs2dgr

Strong weekly Stock price targets for Utcrfs2dgr 543099 are 29.26 and 32.04

Weekly Target 126.94
Weekly Target 228.8
Weekly Target 329.723333333333
Weekly Target 431.58
Weekly Target 532.5

Weekly price and volumes for Utcrfs2dgr

Date Closing Open Range Volume
Tue 27 October 2026 30.65 (20.96%) 27.87 27.87 - 30.65 0.0163 times
Fri 23 October 2026 25.34 (31.91%) 19.05 19.05 - 25.34 4.1503 times
Mon 05 October 2026 19.21 (-8.17%) 18.85 18.85 - 23.00 0.8742 times
Tue 29 September 2026 20.92 (9.99%) 20.92 20.92 - 20.92 0.0082 times
Fri 18 September 2026 19.02 (-18.58%) 21.03 19.02 - 21.03 0.6046 times
Fri 11 September 2026 23.36 (-18.55%) 26.00 23.25 - 28.68 2.5 times
Fri 04 September 2026 28.68 (-9.98%) 31.86 25.82 - 31.86 0.6863 times
Thu 27 August 2026 31.86 (-1.06%) 35.42 31.86 - 35.42 0.5392 times
Fri 21 August 2026 32.20 (-40.92%) 49.05 32.20 - 49.05 0.5882 times
Fri 14 August 2026 54.50 (-9.99%) 54.50 54.50 - 61.98 0.0327 times
Fri 07 August 2026 60.55 (17.25%) 56.78 56.78 - 60.55 0.0163 times

weekly chart Utcrfs2dgr

Monthly price and charts Utcrfs2dgr

Strong monthly Stock price targets for Utcrfs2dgr 543099 are 24.75 and 36.55

Monthly Target 114.92
Monthly Target 222.78
Monthly Target 326.716666666667
Monthly Target 434.58
Monthly Target 538.52

Monthly price and volumes Utcrfs2dgr

Date Closing Open Range Volume
Tue 27 October 2026 30.65 (46.51%) 18.85 18.85 - 30.65 0.7127 times
Tue 29 September 2026 20.92 (-34.34%) 31.86 19.02 - 31.86 0.5371 times
Thu 27 August 2026 31.86 (-38.3%) 56.78 31.86 - 61.98 0.1663 times
Fri 31 July 2026 51.64 (21.25%) 38.34 38.34 - 64.60 0.447 times
Thu 25 June 2026 42.59 (-21.97%) 59.49 34.90 - 71.36 0.4447 times
Fri 29 May 2026 54.58 (60.62%) 37.37 36.06 - 69.00 2.6106 times
Thu 30 April 2026 33.98 (-29.79%) 43.56 29.29 - 59.98 2.2005 times
Fri 27 March 2026 48.40 (-10.44%) 58.99 43.74 - 62.50 0.2495 times
Fri 27 February 2026 54.04 (-26.59%) 73.61 44.29 - 79.20 1.7454 times
Fri 30 January 2026 73.61 (-42.45%) 115.11 72.08 - 115.11 0.886 times
Tue 30 December 2025 127.90 (28%) 109.85 89.97 - 139.63 2.174 times

monthly chart Utcrfs2dgr

DMA SMA EMA moving averages of Utcrfs2dgr 543099

DMA (daily moving average) of Utcrfs2dgr 543099

DMA period DMA value
5 day DMA 25.57
12 day DMA 22.82
20 day DMA 24.98
35 day DMA 35.69
50 day DMA 40.31
100 day DMA 44.78
150 day DMA 60.93
200 day DMA 75.74

EMA (exponential moving average) of Utcrfs2dgr 543099

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4824.3922.65
12 day EMA25.2624.2823.63
20 day EMA27.4227.0827
35 day EMA32.5832.6932.97
50 day EMA39.3639.7240.2

SMA (simple moving average) of Utcrfs2dgr 543099

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5723.2521.52
12 day SMA22.8222.221.82
20 day SMA24.9825.2125.43
35 day SMA35.6936.537.23
50 day SMA40.3140.7941.22
100 day SMA44.7845.0145.33
150 day SMA60.9361.562.02
200 day SMA75.7476.3876.99
Back to top | Use Dark Theme