Login or Join
HomepageUtcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dgr
Strong Daily Stock price targets for Utcrfs2dgr 543099 are 56.13 and 61.42
| Daily Target 1 | 51.72 |
| Daily Target 2 | 55.24 |
| Daily Target 3 | 57.006666666667 |
| Daily Target 4 | 60.53 |
| Daily Target 5 | 62.3 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 58.77 (9.89%) | 53.48 | 53.48 - 58.77 | 0.0289 times | Thu 09 July 2026 | 53.48 (9.93%) | 53.48 | 53.48 - 53.48 | 0.0289 times | Wed 08 July 2026 | 48.65 (9.99%) | 40.00 | 40.00 - 48.65 | 5.2092 times | Thu 02 July 2026 | 44.23 (10%) | 44.23 | 44.23 - 44.23 | 0.0289 times | Wed 01 July 2026 | 40.21 (-5.59%) | 38.34 | 38.34 - 40.21 | 0.1299 times | Thu 25 June 2026 | 42.59 (9.99%) | 34.91 | 34.90 - 42.59 | 2.684 times | Wed 24 June 2026 | 38.72 (-10%) | 43.01 | 38.72 - 43.01 | 1.2554 times | Tue 23 June 2026 | 43.02 (-9.98%) | 43.02 | 43.02 - 43.02 | 0.3896 times | Mon 22 June 2026 | 47.79 (-10%) | 47.79 | 47.79 - 47.79 | 0.0144 times | Fri 19 June 2026 | 53.10 (-9.98%) | 53.10 | 53.10 - 53.10 | 0.2309 times | Tue 16 June 2026 | 58.99 (8.62%) | 58.99 | 58.99 - 58.99 | 0.0144 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 56.13 and 61.42
| Weekly Target 1 | 51.72 |
| Weekly Target 2 | 55.24 |
| Weekly Target 3 | 57.006666666667 |
| Weekly Target 4 | 60.53 |
| Weekly Target 5 | 62.3 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 58.77 (9.89%) | 53.48 | 53.48 - 58.77 | 0.008 times | Thu 09 July 2026 | 53.48 (20.91%) | 40.00 | 40.00 - 53.48 | 1.4503 times | Thu 02 July 2026 | 44.23 (3.85%) | 38.34 | 38.34 - 44.23 | 0.0439 times | Thu 25 June 2026 | 42.59 (-19.79%) | 47.79 | 34.90 - 47.79 | 1.2026 times | Fri 19 June 2026 | 53.10 (-2.23%) | 58.99 | 53.10 - 58.99 | 0.0679 times | Fri 12 June 2026 | 54.31 (-7%) | 52.56 | 52.56 - 58.40 | 0.04 times | Fri 05 June 2026 | 58.40 (7%) | 59.49 | 49.13 - 71.36 | 0.2277 times | Fri 29 May 2026 | 54.58 (33.09%) | 41.01 | 41.01 - 54.58 | 2.2253 times | Fri 22 May 2026 | 41.01 (-22.8%) | 47.81 | 36.06 - 51.90 | 2.1454 times | Fri 15 May 2026 | 53.12 (6.82%) | 54.70 | 49.26 - 69.00 | 2.5889 times | Fri 08 May 2026 | 49.73 (46.35%) | 37.37 | 37.37 - 49.73 | 2.0695 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 48.56 and 68.99
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 45.15 |
| Monthly Target 3 | 51.96 |
| Monthly Target 4 | 65.58 |
| Monthly Target 5 | 72.39 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 58.77 (37.99%) | 38.34 | 38.34 - 58.77 | 0.1974 times | Thu 25 June 2026 | 42.59 (-21.97%) | 59.49 | 34.90 - 71.36 | 0.2022 times | Fri 29 May 2026 | 54.58 (60.62%) | 37.37 | 36.06 - 69.00 | 1.1868 times | Thu 30 April 2026 | 33.98 (-29.79%) | 43.56 | 29.29 - 59.98 | 1.0004 times | Fri 27 March 2026 | 48.40 (-10.44%) | 58.99 | 43.74 - 62.50 | 0.1134 times | Fri 27 February 2026 | 54.04 (-26.59%) | 73.61 | 44.29 - 79.20 | 0.7935 times | Fri 30 January 2026 | 73.61 (-42.45%) | 115.11 | 72.08 - 115.11 | 0.4028 times | Tue 30 December 2025 | 127.90 (28%) | 109.85 | 89.97 - 139.63 | 0.9883 times | Fri 28 November 2025 | 99.92 (-14.49%) | 116.84 | 96.90 - 129.74 | 2.0559 times | Fri 31 October 2025 | 116.85 (-10.09%) | 142.85 | 96.41 - 155.08 | 3.0594 times | Tue 30 September 2025 | 129.96 (-20.73%) | 164.00 | 98.42 - 172.00 | 9.9863 times |
Indicator Analysis of Utcrfs2dgr
Please login to view indicator analysis. or View indicator analysis of Utcrfs2dgr 543099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 49.07 |
| 12 day DMA | 48.66 |
| 20 day DMA | 49.86 |
| 35 day DMA | 48.36 |
| 50 day DMA | 48.17 |
| 100 day DMA | 62.44 |
| 150 day DMA | 79.47 |
| 200 day DMA | 92.74 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.61 | 48.03 | 45.31 |
| 12 day EMA | 49.65 | 47.99 | 46.99 |
| 20 day EMA | 49.45 | 48.47 | 47.94 |
| 35 day EMA | 49.09 | 48.52 | 48.23 |
| 50 day EMA | 48.63 | 48.22 | 48.01 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.07 | 45.83 | 42.88 |
| 12 day SMA | 48.66 | 48.62 | 49.57 |
| 20 day SMA | 49.86 | 48.91 | 48.42 |
| 35 day SMA | 48.36 | 47.76 | 47.43 |
| 50 day SMA | 48.17 | 47.97 | 47.98 |
| 100 day SMA | 62.44 | 63.08 | 63.82 |
| 150 day SMA | 79.47 | 79.9 | 80.32 |
| 200 day SMA | 92.74 | 92.91 | 93.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.