Login or Join
HomepageUtcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dgr
Strong Daily Stock price targets for Utcrfs2dgr 543099 are 43.06 and 47.16
| Daily Target 1 | 39.64 |
| Daily Target 2 | 42.38 |
| Daily Target 3 | 43.743333333333 |
| Daily Target 4 | 46.48 |
| Daily Target 5 | 47.84 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 45.11 (10%) | 41.01 | 41.01 - 45.11 | 3.3872 times | Fri 22 May 2026 | 41.01 (0.49%) | 44.89 | 40.81 - 44.89 | 1.3487 times | Thu 21 May 2026 | 40.81 (2.56%) | 43.76 | 36.06 - 43.76 | 0.4288 times | Wed 20 May 2026 | 39.79 (-8.55%) | 47.86 | 39.26 - 47.86 | 1.2244 times | Tue 19 May 2026 | 43.51 (-8.99%) | 43.51 | 43.51 - 43.51 | 0.1616 times | Mon 18 May 2026 | 47.81 (-10%) | 47.81 | 47.81 - 51.90 | 0.174 times | Fri 15 May 2026 | 53.12 (-10%) | 53.12 | 53.12 - 57.90 | 0.5158 times | Thu 14 May 2026 | 59.02 (-7.2%) | 69.00 | 57.25 - 69.00 | 0.174 times | Wed 13 May 2026 | 63.60 (5.7%) | 66.18 | 60.17 - 66.18 | 1.7526 times | Tue 12 May 2026 | 60.17 (10%) | 60.17 | 49.26 - 60.17 | 0.8328 times | Mon 11 May 2026 | 54.70 (9.99%) | 54.70 | 54.70 - 54.70 | 0.752 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 43.06 and 47.16
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 42.38 |
| Weekly Target 3 | 43.743333333333 |
| Weekly Target 4 | 46.48 |
| Weekly Target 5 | 47.84 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 45.11 (10%) | 41.01 | 41.01 - 45.11 | 1.2973 times | Fri 22 May 2026 | 41.01 (-22.8%) | 47.81 | 36.06 - 51.90 | 1.2783 times | Fri 15 May 2026 | 53.12 (6.82%) | 54.70 | 49.26 - 69.00 | 1.5425 times | Fri 08 May 2026 | 49.73 (46.35%) | 37.37 | 37.37 - 49.73 | 1.233 times | Thu 30 April 2026 | 33.98 (-10.58%) | 41.50 | 29.29 - 41.50 | 0.4999 times | Fri 24 April 2026 | 38.00 (-33.88%) | 51.73 | 38.00 - 51.73 | 1.2045 times | Fri 17 April 2026 | 57.47 (2.94%) | 50.25 | 50.00 - 59.98 | 0.9736 times | Fri 10 April 2026 | 55.83 (42.39%) | 39.00 | 35.31 - 56.96 | 1.8234 times | Thu 02 April 2026 | 39.21 (-18.99%) | 43.56 | 39.21 - 43.56 | 0.0333 times | Fri 27 March 2026 | 48.40 (-10.37%) | 48.60 | 43.74 - 48.60 | 0.1143 times | Fri 20 March 2026 | 54.00 (-4%) | 50.63 | 45.00 - 56.00 | 0.1238 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 40.59 and 73.53
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 50.056666666667 |
| Monthly Target 4 | 64.05 |
| Monthly Target 5 | 83 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 45.11 (32.75%) | 37.37 | 36.06 - 69.00 | 0.3303 times | Thu 30 April 2026 | 33.98 (-29.79%) | 43.56 | 29.29 - 59.98 | 0.2799 times | Fri 27 March 2026 | 48.40 (-10.44%) | 58.99 | 43.74 - 62.50 | 0.0317 times | Fri 27 February 2026 | 54.04 (-26.59%) | 73.61 | 44.29 - 79.20 | 0.222 times | Fri 30 January 2026 | 73.61 (-42.45%) | 115.11 | 72.08 - 115.11 | 0.1127 times | Tue 30 December 2025 | 127.90 (28%) | 109.85 | 89.97 - 139.63 | 0.2765 times | Fri 28 November 2025 | 99.92 (-14.49%) | 116.84 | 96.90 - 129.74 | 0.5752 times | Fri 31 October 2025 | 116.85 (-10.09%) | 142.85 | 96.41 - 155.08 | 0.8559 times | Tue 30 September 2025 | 129.96 (-20.73%) | 164.00 | 98.42 - 172.00 | 2.7939 times | Fri 29 August 2025 | 163.95 (2.56%) | 175.83 | 95.02 - 193.41 | 4.5219 times | Thu 31 July 2025 | 159.85 (82.25%) | 96.00 | 71.90 - 159.85 | 3.9889 times |
Indicator Analysis of Utcrfs2dgr
Please login to view indicator analysis. or View indicator analysis of Utcrfs2dgr 543099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 49.87 |
| 20 day DMA | 45.1 |
| 35 day DMA | 46.88 |
| 50 day DMA | 49.44 |
| 100 day DMA | 72.42 |
| 150 day DMA | 88.91 |
| 200 day DMA | 95.74 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.96 | 43.39 | 44.58 |
| 12 day EMA | 46 | 46.16 | 47.1 |
| 20 day EMA | 46.76 | 46.93 | 47.55 |
| 35 day EMA | 48.09 | 48.27 | 48.7 |
| 50 day EMA | 49.24 | 49.41 | 49.75 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 42.59 | 45.01 |
| 12 day SMA | 49.87 | 49.87 | 49.88 |
| 20 day SMA | 45.1 | 45.17 | 45.71 |
| 35 day SMA | 46.88 | 47.02 | 47.29 |
| 50 day SMA | 49.44 | 49.62 | 49.78 |
| 100 day SMA | 72.42 | 73.15 | 73.9 |
| 150 day SMA | 88.91 | 89.66 | 90.37 |
| 200 day SMA | 95.74 | 95.86 | 96.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.