Login or Join
HomepageUtcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dgr
Strong Daily Stock price targets for Utcrfs2dgr 543099 are 54.67 and 54.67
| Daily Target 1 | 54.67 |
| Daily Target 2 | 54.67 |
| Daily Target 3 | 54.67 |
| Daily Target 4 | 54.67 |
| Daily Target 5 | 54.67 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 54.67 (-9.99%) | 54.67 | 54.67 - 54.67 | 0.101 times | Tue 10 February 2026 | 60.74 (-0.02%) | 60.74 | 60.74 - 60.74 | 0.8754 times | Mon 09 February 2026 | 60.75 (-10%) | 60.76 | 60.75 - 60.76 | 2.2559 times | Fri 06 February 2026 | 67.50 (-9.99%) | 67.50 | 67.50 - 67.50 | 0.0842 times | Thu 05 February 2026 | 74.99 (7.14%) | 76.98 | 63.00 - 76.98 | 3.2492 times | Tue 03 February 2026 | 69.99 (-2.79%) | 79.20 | 69.99 - 79.20 | 0.0337 times | Sun 01 February 2026 | 72.00 (-2.19%) | 73.61 | 66.25 - 73.61 | 2.7609 times | Fri 30 January 2026 | 73.61 (-9.99%) | 73.61 | 73.61 - 73.61 | 0.2525 times | Thu 29 January 2026 | 81.78 (-3.78%) | 76.50 | 76.50 - 81.78 | 0.2862 times | Wed 28 January 2026 | 84.99 (1.18%) | 92.00 | 84.99 - 92.00 | 0.101 times | Tue 27 January 2026 | 84.00 (4.9%) | 72.08 | 72.08 - 84.00 | 0.0505 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 51.63 and 57.72
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 52.64 |
| Weekly Target 3 | 56.7 |
| Weekly Target 4 | 58.73 |
| Weekly Target 5 | 62.79 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 54.67 (-19.01%) | 60.76 | 54.67 - 60.76 | 0.9831 times | Fri 06 February 2026 | 67.50 (-8.3%) | 73.61 | 63.00 - 79.20 | 1.8638 times | Fri 30 January 2026 | 73.61 (-8.08%) | 72.08 | 72.08 - 92.00 | 0.2099 times | Fri 23 January 2026 | 80.08 (-5.78%) | 93.43 | 75.33 - 93.43 | 1.2698 times | Fri 16 January 2026 | 84.99 (-12.29%) | 87.25 | 77.80 - 100.00 | 0.7373 times | Fri 09 January 2026 | 96.90 (-24.24%) | 115.11 | 93.24 - 115.11 | 1.7102 times | Tue 30 December 2025 | 127.90 (15.25%) | 99.89 | 99.89 - 127.90 | 0.3175 times | Fri 26 December 2025 | 110.98 (-7.01%) | 131.00 | 96.30 - 131.00 | 2.6779 times | Thu 18 December 2025 | 119.35 (0%) | 131.27 | 107.42 - 139.63 | 0.2099 times | Thu 11 December 2025 | 119.35 (19.35%) | 109.99 | 109.99 - 120.93 | 0.0205 times | Fri 05 December 2025 | 100.00 (0.08%) | 109.85 | 89.97 - 115.49 | 6.4107 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 42.41 and 66.94
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 46.49 |
| Monthly Target 3 | 62.846666666667 |
| Monthly Target 4 | 71.02 |
| Monthly Target 5 | 87.38 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 54.67 (-25.73%) | 73.61 | 54.67 - 79.20 | 0.0398 times | Fri 30 January 2026 | 73.61 (-42.45%) | 115.11 | 72.08 - 115.11 | 0.0548 times | Tue 30 December 2025 | 127.90 (28%) | 109.85 | 89.97 - 139.63 | 0.1346 times | Fri 28 November 2025 | 99.92 (-14.49%) | 116.84 | 96.90 - 129.74 | 0.2799 times | Fri 31 October 2025 | 116.85 (-10.09%) | 142.85 | 96.41 - 155.08 | 0.4166 times | Tue 30 September 2025 | 129.96 (-20.73%) | 164.00 | 98.42 - 172.00 | 1.3597 times | Fri 29 August 2025 | 163.95 (2.56%) | 175.83 | 95.02 - 193.41 | 2.2007 times | Thu 31 July 2025 | 159.85 (82.25%) | 96.00 | 71.90 - 159.85 | 1.9413 times | Mon 30 June 2025 | 87.71 (-50.49%) | 159.44 | 62.66 - 159.44 | 2.3372 times | Fri 30 May 2025 | 177.15 (111.88%) | 91.97 | 75.25 - 349.08 | 1.2354 times | Wed 30 April 2025 | 83.61 (146.49%) | 33.92 | 28.37 - 83.61 | 0.742 times |
Indicator Analysis of Utcrfs2dgr
Please login to view indicator analysis. or View indicator analysis of Utcrfs2dgr 543099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 63.73 |
| 12 day DMA | 72.09 |
| 20 day DMA | 78.8 |
| 35 day DMA | 93.97 |
| 50 day DMA | 98.02 |
| 100 day DMA | 110.67 |
| 150 day DMA | 111.42 |
| 200 day DMA | 115.51 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.21 | 65.98 | 68.6 |
| 12 day EMA | 70.71 | 73.62 | 75.96 |
| 20 day EMA | 77.92 | 80.37 | 82.43 |
| 35 day EMA | 86.54 | 88.42 | 90.05 |
| 50 day EMA | 95.52 | 97.19 | 98.68 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.73 | 66.79 | 69.05 |
| 12 day SMA | 72.09 | 74.95 | 76.86 |
| 20 day SMA | 78.8 | 80.73 | 82.87 |
| 35 day SMA | 93.97 | 95.55 | 96.67 |
| 50 day SMA | 98.02 | 99.06 | 99.78 |
| 100 day SMA | 110.67 | 111.71 | 112.64 |
| 150 day SMA | 111.42 | 111.62 | 111.82 |
| 200 day SMA | 115.51 | 115.41 | 115.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.