Login or Join
HomepageUtcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dgr
Strong Daily Stock price targets for Utcrfs2dgr 543099 are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.00 (-9.09%) | 100.00 | 100.00 - 100.00 | 0.0049 times | Thu 04 December 2025 | 110.00 (4.76%) | 115.49 | 100.00 - 115.49 | 0.5493 times | Wed 03 December 2025 | 105.00 (-4.55%) | 100.00 | 100.00 - 105.00 | 0.5348 times | Tue 02 December 2025 | 110.00 (9.96%) | 110.00 | 110.00 - 110.00 | 0.0049 times | Mon 01 December 2025 | 100.04 (0.12%) | 109.85 | 89.97 - 109.85 | 4.9927 times | Fri 28 November 2025 | 99.92 (-0.06%) | 109.95 | 99.00 - 109.95 | 0.4327 times | Thu 27 November 2025 | 99.98 (-4.78%) | 105.00 | 97.95 - 109.00 | 0.7195 times | Wed 26 November 2025 | 105.00 (-7.08%) | 112.98 | 105.00 - 113.00 | 1.9349 times | Tue 25 November 2025 | 113.00 (9.02%) | 103.71 | 103.71 - 113.00 | 0.1021 times | Mon 24 November 2025 | 103.65 (-9.97%) | 126.58 | 103.62 - 126.58 | 0.7244 times | Fri 21 November 2025 | 115.13 (8.41%) | 116.76 | 106.20 - 116.76 | 0.5931 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 82.23 and 107.75
| Weekly Target 1 | 76.3 |
| Weekly Target 2 | 88.15 |
| Weekly Target 3 | 101.82 |
| Weekly Target 4 | 113.67 |
| Weekly Target 5 | 127.34 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.00 (0.08%) | 109.85 | 89.97 - 115.49 | 1.1323 times | Fri 28 November 2025 | 99.92 (-13.21%) | 126.58 | 97.95 - 126.58 | 0.728 times | Fri 21 November 2025 | 115.13 (18.81%) | 106.59 | 105.52 - 129.74 | 1.0211 times | Fri 14 November 2025 | 96.90 (-13.54%) | 123.23 | 96.90 - 123.23 | 1.3991 times | Fri 07 November 2025 | 112.08 (-4.08%) | 116.84 | 99.01 - 126.69 | 0.1212 times | Fri 31 October 2025 | 116.85 (16.85%) | 112.20 | 99.01 - 129.79 | 0.9044 times | Thu 23 October 2025 | 100.00 (-8.68%) | 98.61 | 98.31 - 120.40 | 1.0636 times | Fri 17 October 2025 | 109.50 (-22.33%) | 155.08 | 96.41 - 155.08 | 1.7645 times | Fri 10 October 2025 | 140.99 (17.69%) | 131.78 | 103.01 - 142.64 | 1.2499 times | Fri 03 October 2025 | 119.80 (3.19%) | 127.70 | 104.54 - 142.85 | 0.6159 times | Fri 26 September 2025 | 116.10 (1.13%) | 120.00 | 116.10 - 138.74 | 0.8266 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 82.23 and 107.75
| Monthly Target 1 | 76.3 |
| Monthly Target 2 | 88.15 |
| Monthly Target 3 | 101.82 |
| Monthly Target 4 | 113.67 |
| Monthly Target 5 | 127.34 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.00 (0.08%) | 109.85 | 89.97 - 115.49 | 0.0804 times | Fri 28 November 2025 | 99.92 (-14.49%) | 116.84 | 96.90 - 129.74 | 0.2322 times | Fri 31 October 2025 | 116.85 (-10.09%) | 142.85 | 96.41 - 155.08 | 0.3742 times | Tue 30 September 2025 | 129.96 (-20.73%) | 164.00 | 98.42 - 172.00 | 1.2216 times | Fri 29 August 2025 | 163.95 (2.56%) | 175.83 | 95.02 - 193.41 | 1.9771 times | Thu 31 July 2025 | 159.85 (82.25%) | 96.00 | 71.90 - 159.85 | 1.7441 times | Mon 30 June 2025 | 87.71 (-50.49%) | 159.44 | 62.66 - 159.44 | 2.0997 times | Fri 30 May 2025 | 177.15 (111.88%) | 91.97 | 75.25 - 349.08 | 1.1099 times | Wed 30 April 2025 | 83.61 (146.49%) | 33.92 | 28.37 - 83.61 | 0.6666 times | Fri 28 March 2025 | 33.92 (-32.52%) | 45.25 | 30.80 - 54.72 | 0.4942 times | Fri 28 February 2025 | 50.27 (-31.87%) | 89.19 | 41.22 - 98.19 | 0.3211 times |
Indicator Analysis of Utcrfs2dgr
Please login to view indicator analysis. or View indicator analysis of Utcrfs2dgr 543099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 105.01 |
| 12 day DMA | 105.66 |
| 20 day DMA | 107.93 |
| 35 day DMA | 109.17 |
| 50 day DMA | 113.86 |
| 100 day DMA | 121.17 |
| 150 day DMA | 127.18 |
| 200 day DMA | 108.17 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.44 | 106.66 | 104.99 |
| 12 day EMA | 105.76 | 106.81 | 106.23 |
| 20 day EMA | 107.3 | 108.07 | 107.87 |
| 35 day EMA | 110.66 | 111.29 | 111.37 |
| 50 day EMA | 113.78 | 114.34 | 114.52 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.01 | 104.99 | 102.99 |
| 12 day SMA | 105.66 | 107.01 | 106.73 |
| 20 day SMA | 107.93 | 108.43 | 108.54 |
| 35 day SMA | 109.17 | 110.06 | 110.95 |
| 50 day SMA | 113.86 | 114.15 | 114.14 |
| 100 day SMA | 121.17 | 120.98 | 120.78 |
| 150 day SMA | 127.18 | 126.93 | 126.58 |
| 200 day SMA | 108.17 | 108.04 | 107.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.