Login or Join
HomepageUtcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dgr
Strong Daily Stock price targets for Utcrfs2dgr 543099 are 55.27 and 56.4
| Daily Target 1 | 55.08 |
| Daily Target 2 | 55.45 |
| Daily Target 3 | 56.206666666667 |
| Daily Target 4 | 56.58 |
| Daily Target 5 | 57.34 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.83 (7.37%) | 56.96 | 55.83 - 56.96 | 0.0235 times | Thu 09 April 2026 | 52.00 (4.67%) | 45.01 | 45.00 - 53.00 | 1.5176 times | Wed 08 April 2026 | 49.68 (9.72%) | 49.80 | 49.68 - 49.80 | 0.5176 times | Tue 07 April 2026 | 45.28 (9.98%) | 41.17 | 41.17 - 45.28 | 1.2118 times | Mon 06 April 2026 | 41.17 (5%) | 39.00 | 35.31 - 43.13 | 5.7412 times | Thu 02 April 2026 | 39.21 (-9.99%) | 39.21 | 39.21 - 39.21 | 0.0706 times | Wed 01 April 2026 | 43.56 (-10%) | 43.56 | 43.56 - 43.56 | 0.0941 times | Fri 27 March 2026 | 48.40 (-0.41%) | 43.74 | 43.74 - 48.40 | 0.5412 times | Tue 24 March 2026 | 48.60 (-10%) | 48.60 | 48.60 - 48.60 | 0.0235 times | Fri 20 March 2026 | 54.00 (8.02%) | 45.00 | 45.00 - 54.93 | 0.2588 times | Thu 19 March 2026 | 49.99 (-1.26%) | 46.00 | 46.00 - 55.69 | 0.2353 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 45.57 and 67.22
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 49.366666666667 |
| Weekly Target 4 | 63.42 |
| Weekly Target 5 | 71.02 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.83 (42.39%) | 39.00 | 35.31 - 56.96 | 3.0554 times | Thu 02 April 2026 | 39.21 (-18.99%) | 43.56 | 39.21 - 43.56 | 0.0558 times | Fri 27 March 2026 | 48.40 (-10.37%) | 48.60 | 43.74 - 48.60 | 0.1915 times | Fri 20 March 2026 | 54.00 (-4%) | 50.63 | 45.00 - 56.00 | 0.2074 times | Thu 12 March 2026 | 56.25 (-1%) | 62.50 | 56.25 - 62.50 | 0.008 times | Thu 05 March 2026 | 56.82 (5.14%) | 58.99 | 47.79 - 58.99 | 0.4547 times | Fri 27 February 2026 | 54.04 (-8.39%) | 64.88 | 53.10 - 64.88 | 1.0411 times | Fri 20 February 2026 | 58.99 (9%) | 54.12 | 48.71 - 65.47 | 2.6486 times | Fri 13 February 2026 | 54.12 (-19.82%) | 60.76 | 44.29 - 60.76 | 0.8855 times | Fri 06 February 2026 | 67.50 (-8.3%) | 73.61 | 63.00 - 79.20 | 1.4519 times | Fri 30 January 2026 | 73.61 (-8.08%) | 72.08 | 72.08 - 92.00 | 0.1635 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 45.57 and 67.22
| Monthly Target 1 | 27.72 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 49.366666666667 |
| Monthly Target 4 | 63.42 |
| Monthly Target 5 | 71.02 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.83 (15.35%) | 43.56 | 35.31 - 56.96 | 0.0849 times | Fri 27 March 2026 | 48.40 (-10.44%) | 58.99 | 43.74 - 62.50 | 0.0235 times | Fri 27 February 2026 | 54.04 (-26.59%) | 73.61 | 44.29 - 79.20 | 0.1645 times | Fri 30 January 2026 | 73.61 (-42.45%) | 115.11 | 72.08 - 115.11 | 0.0835 times | Tue 30 December 2025 | 127.90 (28%) | 109.85 | 89.97 - 139.63 | 0.2049 times | Fri 28 November 2025 | 99.92 (-14.49%) | 116.84 | 96.90 - 129.74 | 0.4263 times | Fri 31 October 2025 | 116.85 (-10.09%) | 142.85 | 96.41 - 155.08 | 0.6343 times | Tue 30 September 2025 | 129.96 (-20.73%) | 164.00 | 98.42 - 172.00 | 2.0706 times | Fri 29 August 2025 | 163.95 (2.56%) | 175.83 | 95.02 - 193.41 | 3.3512 times | Thu 31 July 2025 | 159.85 (82.25%) | 96.00 | 71.90 - 159.85 | 2.9562 times | Mon 30 June 2025 | 87.71 (-50.49%) | 159.44 | 62.66 - 159.44 | 3.5591 times |
Indicator Analysis of Utcrfs2dgr
Please login to view indicator analysis. or View indicator analysis of Utcrfs2dgr 543099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 48.79 |
| 12 day DMA | 48.2 |
| 20 day DMA | 51.67 |
| 35 day DMA | 55.61 |
| 50 day DMA | 66 |
| 100 day DMA | 88.81 |
| 150 day DMA | 104.66 |
| 200 day DMA | 110.37 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 48.1 | 46.15 |
| 12 day EMA | 49.97 | 48.91 | 48.35 |
| 20 day EMA | 52.32 | 51.95 | 51.94 |
| 35 day EMA | 60.37 | 60.64 | 61.15 |
| 50 day EMA | 68.33 | 68.84 | 69.53 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.79 | 45.47 | 43.78 |
| 12 day SMA | 48.2 | 48.23 | 49.11 |
| 20 day SMA | 51.67 | 51.83 | 51.92 |
| 35 day SMA | 55.61 | 56.35 | 57.29 |
| 50 day SMA | 66 | 67.44 | 68.8 |
| 100 day SMA | 88.81 | 89.66 | 90.44 |
| 150 day SMA | 104.66 | 105.17 | 105.62 |
| 200 day SMA | 110.37 | 111.28 | 112.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.