Login or Join
Homepage09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 09gpg
Strong Daily Stock price targets for 09gpg 543092 are 5.61 and 5.7
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.6833333333333 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.77 |
Daily price and volume 09gpg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.66 (8.22%) | 5.74 | 5.65 - 5.74 | 0.0046 times | Mon 05 October 2026 | 5.23 (6.09%) | 5.40 | 4.44 - 5.40 | 0.5384 times | Thu 01 October 2026 | 4.93 (-2.38%) | 4.99 | 4.11 - 4.99 | 2.7651 times | Tue 29 September 2026 | 5.05 (-9.98%) | 5.99 | 5.05 - 5.99 | 5.8273 times | Mon 28 September 2026 | 5.61 (10%) | 5.61 | 4.63 - 5.61 | 0.4874 times | Fri 25 September 2026 | 5.10 (-0.97%) | 5.66 | 5.00 - 5.66 | 0.1184 times | Thu 24 September 2026 | 5.15 (-8.53%) | 6.19 | 5.10 - 6.19 | 0.0859 times | Wed 23 September 2026 | 5.63 (-3.92%) | 6.44 | 5.34 - 6.44 | 0.0116 times | Tue 22 September 2026 | 5.86 (9.74%) | 5.87 | 5.86 - 5.87 | 0.1369 times | Mon 21 September 2026 | 5.34 (-8.72%) | 6.43 | 5.34 - 6.43 | 0.0244 times | Fri 18 September 2026 | 5.85 (-9.86%) | 7.13 | 5.85 - 7.13 | 1.2752 times |
Weekly price and charts 09gpg
Strong weekly Stock price targets for 09gpg 543092 are 5.05 and 6.35
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.28 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for 09gpg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.66 (14.81%) | 5.40 | 4.44 - 5.74 | 0.1652 times | Thu 01 October 2026 | 4.93 (-3.33%) | 5.61 | 4.11 - 5.99 | 2.7616 times | Fri 25 September 2026 | 5.10 (-12.82%) | 6.43 | 5.00 - 6.44 | 0.1147 times | Fri 18 September 2026 | 5.85 (-14.72%) | 7.46 | 5.85 - 7.46 | 1.1488 times | Fri 11 September 2026 | 6.86 (41.15%) | 5.34 | 5.34 - 6.99 | 0.2185 times | Fri 04 September 2026 | 4.86 (-12.9%) | 6.13 | 4.40 - 6.13 | 1.6407 times | Fri 28 August 2026 | 5.58 (-39.87%) | 8.36 | 5.55 - 8.36 | 2.576 times | Wed 19 August 2026 | 9.28 (8.28%) | 9.39 | 8.46 - 9.39 | 0.0215 times | Thu 13 August 2026 | 8.57 (3.13%) | 8.99 | 7.48 - 8.99 | 1.316 times | Fri 07 August 2026 | 8.31 (-8.08%) | 9.14 | 8.31 - 9.23 | 0.0371 times | Fri 31 July 2026 | 9.04 (-12.15%) | 9.27 | 9.04 - 10.14 | 0.0042 times |
Monthly price and charts 09gpg
Strong monthly Stock price targets for 09gpg 543092 are 4.89 and 6.52
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 5.17 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.66 (12.08%) | 4.99 | 4.11 - 5.74 | 0.5075 times | Tue 29 September 2026 | 5.05 (-1.17%) | 5.55 | 4.40 - 7.46 | 2.1264 times | Mon 31 August 2026 | 5.11 (-43.47%) | 9.14 | 5.11 - 9.39 | 2.4102 times | Fri 31 July 2026 | 9.04 (-16.3%) | 9.72 | 9.04 - 10.45 | 0.0548 times | Mon 29 June 2026 | 10.80 (-1.28%) | 12.03 | 6.83 - 12.96 | 1.8809 times | Fri 29 May 2026 | 10.94 (9.4%) | 11.00 | 7.22 - 16.50 | 0.3325 times | Thu 30 April 2026 | 10.00 (-9.99%) | 11.11 | 7.79 - 14.60 | 0.4682 times | Mon 30 March 2026 | 11.11 (23.17%) | 9.92 | 8.91 - 11.77 | 0.0463 times | Fri 27 February 2026 | 9.02 (11.36%) | 8.91 | 7.02 - 13.09 | 0.896 times | Fri 30 January 2026 | 8.10 (-17.35%) | 10.78 | 8.00 - 12.70 | 1.2771 times | Wed 31 December 2025 | 9.80 (-6.04%) | 11.47 | 7.92 - 12.10 | 1.4318 times |
Indicator Analysis of 09gpg
Please login to view indicator analysis. or View indicator analysis of 09gpg 543092 on MunafaSutra.com for free
DMA SMA EMA moving averages of 09gpg 543092
DMA (daily moving average) of 09gpg 543092
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.59 |
| 35 day DMA | 6.26 |
| 50 day DMA | 7.37 |
| 100 day DMA | 8.87 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of 09gpg 543092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.21 | 5.2 |
| 12 day EMA | 5.47 | 5.43 | 5.47 |
| 20 day EMA | 5.76 | 5.77 | 5.83 |
| 35 day EMA | 6.6 | 6.66 | 6.74 |
| 50 day EMA | 7.46 | 7.53 | 7.62 |
SMA (simple moving average) of 09gpg 543092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.18 | 5.17 |
| 12 day SMA | 5.49 | 5.51 | 5.59 |
| 20 day SMA | 5.59 | 5.53 | 5.51 |
| 35 day SMA | 6.26 | 6.33 | 6.45 |
| 50 day SMA | 7.37 | 7.51 | 7.64 |
| 100 day SMA | 8.87 | 8.92 | 8.99 |
| 150 day SMA | 9.23 | 9.26 | 9.29 |
| 200 day SMA | 9.35 | 9.37 | 9.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.