Login or Join
Homepage09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 09gpg
Strong Daily Stock price targets for 09gpg 543092 are 9.9 and 9.9
| Daily Target 1 | 9.9 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 9.9 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 9.9 |
Daily price and volume 09gpg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.90 (10%) | 9.90 | 9.90 - 9.90 | 0.0036 times | Fri 05 December 2025 | 9.00 (-10%) | 11.00 | 9.00 - 11.00 | 0.0182 times | Thu 04 December 2025 | 10.00 (-2.34%) | 11.26 | 9.22 - 11.26 | 1.1026 times | Wed 03 December 2025 | 10.24 (-1.25%) | 11.40 | 9.34 - 11.40 | 0.2329 times | Tue 02 December 2025 | 10.37 (-0.58%) | 11.47 | 10.37 - 11.47 | 0.3239 times | Mon 01 December 2025 | 10.43 (0%) | 11.47 | 10.43 - 11.47 | 0.0109 times | Fri 28 November 2025 | 10.43 (9.91%) | 10.43 | 10.43 - 10.43 | 0.0036 times | Thu 27 November 2025 | 9.49 (-4.91%) | 10.97 | 8.99 - 10.97 | 8.2933 times | Wed 26 November 2025 | 9.98 (-0.2%) | 9.99 | 9.98 - 9.99 | 0.0073 times | Fri 21 November 2025 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0036 times | Thu 20 November 2025 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0073 times |
Weekly price and charts 09gpg
Strong weekly Stock price targets for 09gpg 543092 are 9.9 and 9.9
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 9.9 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for 09gpg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.90 (10%) | 9.90 | 9.90 - 9.90 | 0.0004 times | Fri 05 December 2025 | 9.00 (-13.71%) | 11.47 | 9.00 - 11.47 | 0.2063 times | Fri 28 November 2025 | 10.43 (4.3%) | 9.99 | 8.99 - 10.97 | 1.0144 times | Fri 21 November 2025 | 10.00 (0%) | 10.00 | 10.00 - 11.00 | 0.0031 times | Fri 14 November 2025 | 10.00 (8.7%) | 10.12 | 8.28 - 10.20 | 2.7725 times | Fri 07 November 2025 | 9.20 (-12.3%) | 11.53 | 7.66 - 11.53 | 2.7174 times | Fri 31 October 2025 | 10.49 (12.07%) | 11.31 | 9.00 - 11.31 | 0.7166 times | Thu 23 October 2025 | 9.36 (1.85%) | 10.10 | 9.36 - 11.44 | 0.8886 times | Fri 17 October 2025 | 9.19 (16.33%) | 8.69 | 8.69 - 9.55 | 0.048 times | Fri 10 October 2025 | 7.90 (-6.95%) | 9.33 | 7.90 - 9.79 | 1.6327 times | Fri 03 October 2025 | 8.49 (0.95%) | 8.41 | 8.00 - 8.81 | 0.024 times |
Monthly price and charts 09gpg
Strong monthly Stock price targets for 09gpg 543092 are 8.22 and 10.69
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 10.123333333333 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.90 (-5.08%) | 11.47 | 9.00 - 11.47 | 0.0159 times | Fri 28 November 2025 | 10.43 (-0.57%) | 11.53 | 7.66 - 11.53 | 0.5018 times | Fri 31 October 2025 | 10.49 (30.96%) | 8.81 | 7.90 - 11.44 | 0.2537 times | Tue 30 September 2025 | 8.01 (-4.64%) | 9.24 | 7.09 - 9.90 | 0.4485 times | Fri 29 August 2025 | 8.40 (-1.06%) | 9.33 | 7.50 - 10.21 | 0.4707 times | Thu 31 July 2025 | 8.49 (-19.83%) | 9.61 | 7.07 - 10.99 | 1.4378 times | Mon 30 June 2025 | 10.59 (41.2%) | 8.25 | 7.70 - 13.88 | 2.1504 times | Fri 30 May 2025 | 7.50 (5.78%) | 7.79 | 6.36 - 9.63 | 1.2147 times | Wed 30 April 2025 | 7.09 (-20.07%) | 9.75 | 6.22 - 9.75 | 2.2964 times | Fri 28 March 2025 | 8.87 (38.81%) | 6.99 | 5.84 - 11.45 | 1.2101 times | Fri 28 February 2025 | 6.39 (-29.55%) | 10.96 | 5.61 - 11.94 | 1.3984 times |
Indicator Analysis of 09gpg
Please login to view indicator analysis. or View indicator analysis of 09gpg 543092 on MunafaSutra.com for free
DMA SMA EMA moving averages of 09gpg 543092
DMA (daily moving average) of 09gpg 543092
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.99 |
| 20 day DMA | 9.83 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.26 |
| 100 day DMA | 8.94 |
| 150 day DMA | 8.96 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of 09gpg 543092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.77 | 10.15 |
| 12 day EMA | 9.88 | 9.88 | 10.04 |
| 20 day EMA | 9.82 | 9.81 | 9.89 |
| 35 day EMA | 9.57 | 9.55 | 9.58 |
| 50 day EMA | 9.29 | 9.27 | 9.28 |
SMA (simple moving average) of 09gpg 543092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 10.01 | 10.29 |
| 12 day SMA | 9.99 | 10 | 10.08 |
| 20 day SMA | 9.83 | 9.77 | 9.79 |
| 35 day SMA | 9.61 | 9.56 | 9.56 |
| 50 day SMA | 9.26 | 9.24 | 9.24 |
| 100 day SMA | 8.94 | 8.94 | 8.95 |
| 150 day SMA | 8.96 | 8.95 | 8.94 |
| 200 day SMA | 8.81 | 8.79 | 8.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.