09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09gpg

Strong Daily Stock price targets for 09gpg 543092 are 2.07 and 2.07

Daily Target 12.07
Daily Target 22.07
Daily Target 32.07
Daily Target 42.07
Daily Target 52.07

Daily price and volume 09gpg

Date Closing Open Range Volume
Thu 02 May 2024 2.07 (0%) 2.07 2.07 - 2.07 0.0034 times
Tue 30 April 2024 2.07 (-1.9%) 2.11 2.07 - 2.11 0.0975 times
Mon 29 April 2024 2.11 (-1.4%) 2.12 2.11 - 2.12 0.0168 times
Wed 24 April 2024 2.14 (9.18%) 1.77 1.77 - 2.14 7.0881 times
Tue 23 April 2024 1.96 (-4.39%) 2.25 1.96 - 2.25 0.0067 times
Fri 19 April 2024 2.05 (-5.09%) 2.10 2.05 - 2.10 0.0403 times
Mon 15 April 2024 2.16 (9.09%) 2.16 2.16 - 2.16 0.0034 times
Fri 12 April 2024 1.98 (-9.59%) 1.98 1.98 - 1.98 2.7068 times
Wed 10 April 2024 2.19 (0.46%) 2.37 2.19 - 2.37 0.0336 times
Tue 09 April 2024 2.18 (9.55%) 2.18 2.18 - 2.18 0.0034 times
Mon 08 April 2024 1.99 (-9.95%) 1.99 1.99 - 1.99 12.8917 times

Daily chart 09gpg

Weekly price and charts 09gpg

Strong weekly Stock price targets for 09gpg 543092 are 2.05 and 2.1

Weekly Target 12.04
Weekly Target 22.05
Weekly Target 32.0866666666667
Weekly Target 42.1
Weekly Target 52.14

Weekly price and volumes for 09gpg

Date Closing Open Range Volume
Thu 02 May 2024 2.07 (-3.27%) 2.12 2.07 - 2.12 0.0125 times
Wed 24 April 2024 2.14 (4.39%) 2.25 1.77 - 2.25 0.7509 times
Fri 19 April 2024 2.05 (3.54%) 2.16 2.05 - 2.16 0.0046 times
Fri 12 April 2024 1.98 (-10.41%) 1.99 1.98 - 2.37 1.6548 times
Fri 05 April 2024 2.21 (-0.45%) 2.44 2.21 - 2.69 0.1146 times
Wed 27 March 2024 2.22 (-1.33%) 2.47 2.03 - 2.47 0.0907 times
Fri 22 March 2024 2.25 (13.07%) 2.16 1.98 - 2.75 0.0381 times
Fri 15 March 2024 1.99 (16.37%) 1.54 1.54 - 2.24 3.7954 times
Thu 07 March 2024 1.71 (-6.56%) 1.65 1.60 - 1.96 1.9096 times
Sat 02 March 2024 1.83 (-8.04%) 1.98 1.62 - 1.98 1.6288 times
Wed 21 February 2024 1.99 (2.05%) 1.76 1.76 - 1.99 1.1206 times

weekly chart 09gpg

Monthly price and charts 09gpg

Strong monthly Stock price targets for 09gpg 543092 are 2.07 and 2.07

Monthly Target 12.07
Monthly Target 22.07
Monthly Target 32.07
Monthly Target 42.07
Monthly Target 52.07

Monthly price and volumes 09gpg

Date Closing Open Range Volume
Thu 02 May 2024 2.07 (0%) 2.07 2.07 - 2.07 0 times
Tue 30 April 2024 2.07 (-6.76%) 2.44 1.77 - 2.69 0.3537 times
Wed 27 March 2024 2.22 (37.04%) 1.78 1.54 - 2.75 0.8135 times
Thu 29 February 2024 1.62 (-4.14%) 1.84 1.55 - 2.07 0.9246 times
Tue 30 January 2024 1.69 (-24.55%) 2.02 1.49 - 2.18 5.3442 times
Fri 29 December 2023 2.24 (-20%) 3.08 2.24 - 3.72 0.3456 times
Tue 28 November 2023 2.80 (30.84%) 2.35 2.28 - 3.34 0.0882 times
Tue 31 October 2023 2.14 (-22.74%) 2.76 1.70 - 3.03 0.6115 times
Fri 29 September 2023 2.77 (6.95%) 2.61 2.21 - 3.20 0.7714 times
Thu 31 August 2023 2.59 (33.51%) 2.13 1.67 - 2.78 0.7474 times
Mon 31 July 2023 1.94 (-19.17%) 2.64 1.54 - 2.98 1.0617 times

monthly chart 09gpg

DMA SMA EMA moving averages of 09gpg 543092

DMA (daily moving average) of 09gpg 543092

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.09
20 day DMA 2.19
35 day DMA 2.05
50 day DMA 1.98
100 day DMA 2.17
150 day DMA 2.25
200 day DMA 2.29

EMA (exponential moving average) of 09gpg 543092

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.092.1
12 day EMA2.12.112.12
20 day EMA2.12.12.1
35 day EMA2.062.062.06
50 day EMA1.961.961.96

SMA (simple moving average) of 09gpg 543092

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.072.08
12 day SMA2.092.122.16
20 day SMA2.192.22.19
35 day SMA2.052.052.05
50 day SMA1.981.981.97
100 day SMA2.172.172.18
150 day SMA2.252.252.26
200 day SMA2.292.292.3
Back to top | Use Dark Theme