09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09gpg

Strong Daily Stock price targets for 09gpg 543092 are 9.14 and 9.14

Daily Target 19.14
Daily Target 29.14
Daily Target 39.14
Daily Target 49.14
Daily Target 59.14

Daily price and volume 09gpg

Date Closing Open Range Volume
Mon 03 August 2026 9.14 (1.11%) 9.14 9.14 - 9.14 2.451 times
Fri 31 July 2026 9.04 (-9.96%) 9.04 9.04 - 9.04 0.0735 times
Thu 30 July 2026 10.04 (9.97%) 10.04 10.04 - 10.04 0.049 times
Wed 29 July 2026 9.13 (-9.96%) 9.13 9.13 - 9.13 0.0735 times
Tue 28 July 2026 10.14 (9.39%) 10.14 10.14 - 10.14 0.049 times
Mon 27 July 2026 9.27 (-9.91%) 9.27 9.27 - 9.27 0.049 times
Tue 14 July 2026 10.29 (9.82%) 10.29 10.29 - 10.29 0.0245 times
Fri 10 July 2026 9.37 (-9.99%) 9.37 9.37 - 9.37 5.1471 times
Thu 09 July 2026 10.41 (-0.38%) 9.41 9.41 - 10.41 2.0343 times
Wed 08 July 2026 10.45 (-3.24%) 9.72 9.72 - 10.45 0.049 times
Mon 29 June 2026 10.80 (-9.92%) 10.80 10.80 - 10.80 0.0245 times

Daily chart 09gpg

Weekly price and charts 09gpg

Strong weekly Stock price targets for 09gpg 543092 are 9.14 and 9.14

Weekly Target 19.14
Weekly Target 29.14
Weekly Target 39.14
Weekly Target 49.14
Weekly Target 59.14

Weekly price and volumes for 09gpg

Date Closing Open Range Volume
Mon 03 August 2026 9.14 (1.11%) 9.14 9.14 - 9.14 0.0906 times
Fri 31 July 2026 9.04 (-12.15%) 9.27 9.04 - 10.14 0.0109 times
Tue 14 July 2026 10.29 (9.82%) 10.29 10.29 - 10.29 0.0009 times
Fri 10 July 2026 9.37 (-21.85%) 10.80 9.37 - 10.80 0.268 times
Tue 23 June 2026 11.99 (-7.48%) 11.67 11.67 - 11.99 0.0018 times
Wed 17 June 2026 12.96 (31.04%) 10.84 10.84 - 12.96 0.0045 times
Fri 12 June 2026 9.89 (31.34%) 8.28 6.83 - 9.99 6.4158 times
Fri 05 June 2026 7.53 (-31.17%) 12.03 7.23 - 12.03 3.145 times
Fri 29 May 2026 10.94 (-28.22%) 15.00 10.94 - 16.50 0.057 times
Fri 22 May 2026 15.24 (60.76%) 10.42 10.42 - 15.24 0.0054 times
Fri 15 May 2026 9.48 (7.73%) 9.68 9.48 - 12.87 0.0172 times

weekly chart 09gpg

Monthly price and charts 09gpg

Strong monthly Stock price targets for 09gpg 543092 are 9.14 and 9.14

Monthly Target 19.14
Monthly Target 29.14
Monthly Target 39.14
Monthly Target 49.14
Monthly Target 59.14

Monthly price and volumes 09gpg

Date Closing Open Range Volume
Mon 03 August 2026 9.14 (1.11%) 9.14 9.14 - 9.14 0.0198 times
Fri 31 July 2026 9.04 (-16.3%) 9.72 9.04 - 10.45 0.0608 times
Mon 29 June 2026 10.80 (-1.28%) 12.03 6.83 - 12.96 2.0872 times
Fri 29 May 2026 10.94 (9.4%) 11.00 7.22 - 16.50 0.369 times
Thu 30 April 2026 10.00 (-9.99%) 11.11 7.79 - 14.60 0.5195 times
Mon 30 March 2026 11.11 (23.17%) 9.92 8.91 - 11.77 0.0514 times
Fri 27 February 2026 9.02 (11.36%) 8.91 7.02 - 13.09 0.9942 times
Fri 30 January 2026 8.10 (-17.35%) 10.78 8.00 - 12.70 1.4171 times
Wed 31 December 2025 9.80 (-6.04%) 11.47 7.92 - 12.10 1.5888 times
Fri 28 November 2025 10.43 (-0.57%) 11.53 7.66 - 11.53 2.8922 times
Fri 31 October 2025 10.49 (30.96%) 8.81 7.90 - 11.44 1.4618 times

monthly chart 09gpg

DMA SMA EMA moving averages of 09gpg 543092

DMA (daily moving average) of 09gpg 543092

DMA period DMA value
5 day DMA 9.5
12 day DMA 10.01
20 day DMA 10.17
35 day DMA 10.52
50 day DMA 10.22
100 day DMA 10.17
150 day DMA 10.07
200 day DMA 9.75

EMA (exponential moving average) of 09gpg 543092

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.579.83
12 day EMA9.89.9210.08
20 day EMA9.9810.0710.18
35 day EMA10.1410.210.27
50 day EMA10.1310.1710.22

SMA (simple moving average) of 09gpg 543092

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.529.77
12 day SMA10.0110.2210.54
20 day SMA10.1710.110.02
35 day SMA10.5210.5310.57
50 day SMA10.2210.2310.23
100 day SMA10.1710.1810.19
150 day SMA10.0710.0710.07
200 day SMA9.759.759.75
Back to top | Use Dark Theme