Login or Join
Homepage09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 09agg
Strong Daily Stock price targets for 09agg 543087 are 136.64 and 157.59
| Daily Target 1 | 132.13 |
| Daily Target 2 | 141.15 |
| Daily Target 3 | 153.07666666667 |
| Daily Target 4 | 162.1 |
| Daily Target 5 | 174.03 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 150.18 (-4.95%) | 160.00 | 144.05 - 165.00 | 0.9013 times | Tue 09 June 2026 | 158.00 (9.15%) | 147.00 | 147.00 - 158.00 | 0.4721 times | Mon 08 June 2026 | 144.76 (3.76%) | 153.46 | 139.52 - 153.46 | 0.1288 times | Fri 05 June 2026 | 139.52 (9.99%) | 139.52 | 139.52 - 139.52 | 0.2575 times | Thu 04 June 2026 | 126.85 (-3.81%) | 145.06 | 118.70 - 145.06 | 5.3219 times | Wed 03 June 2026 | 131.88 (-3.9%) | 148.00 | 123.60 - 148.00 | 0.3863 times | Tue 02 June 2026 | 137.23 (-6.33%) | 150.00 | 131.85 - 150.00 | 0.1717 times | Mon 01 June 2026 | 146.50 (-3.91%) | 137.27 | 137.27 - 167.00 | 1.2446 times | Fri 29 May 2026 | 152.46 (0.12%) | 137.10 | 137.10 - 164.00 | 0.8584 times | Wed 27 May 2026 | 152.27 (9.99%) | 152.27 | 124.63 - 152.27 | 0.2575 times | Tue 26 May 2026 | 138.44 (-6.07%) | 160.00 | 132.65 - 160.00 | 0.1717 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 132.11 and 157.59
| Weekly Target 1 | 126.09 |
| Weekly Target 2 | 138.13 |
| Weekly Target 3 | 151.56666666667 |
| Weekly Target 4 | 163.61 |
| Weekly Target 5 | 177.05 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 150.18 (7.64%) | 153.46 | 139.52 - 165.00 | 0.4895 times | Fri 05 June 2026 | 139.52 (-8.49%) | 137.27 | 118.70 - 167.00 | 2.4056 times | Fri 29 May 2026 | 152.46 (12.67%) | 147.00 | 124.63 - 164.00 | 0.5874 times | Fri 22 May 2026 | 135.32 (-10.67%) | 152.00 | 114.97 - 165.00 | 2.2937 times | Fri 15 May 2026 | 151.49 (-4.11%) | 158.50 | 140.85 - 164.95 | 0.4476 times | Fri 08 May 2026 | 157.99 (9.15%) | 159.00 | 133.21 - 164.99 | 0.2238 times | Thu 30 April 2026 | 144.75 (-8.43%) | 173.00 | 131.45 - 177.99 | 0.1958 times | Fri 24 April 2026 | 158.08 (0.64%) | 169.90 | 141.41 - 195.80 | 0.993 times | Fri 17 April 2026 | 157.07 (-22.45%) | 202.50 | 150.11 - 219.99 | 2.0699 times | Fri 10 April 2026 | 202.53 (12.58%) | 197.88 | 196.90 - 223.99 | 0.2937 times | Fri 13 March 2026 | 179.90 (30.33%) | 151.79 | 151.79 - 219.48 | 2.1818 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 134.44 and 182.74
| Monthly Target 1 | 96.99 |
| Monthly Target 2 | 123.59 |
| Monthly Target 3 | 145.29333333333 |
| Monthly Target 4 | 171.89 |
| Monthly Target 5 | 193.59 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 150.18 (-1.5%) | 137.27 | 118.70 - 167.00 | 0.5468 times | Fri 29 May 2026 | 152.46 (5.33%) | 159.00 | 114.97 - 165.00 | 0.6709 times | Thu 30 April 2026 | 144.75 (-35.38%) | 201.60 | 131.45 - 219.99 | 0.6577 times | Wed 18 March 2026 | 223.99 (13.71%) | 192.99 | 137.26 - 223.99 | 1.6455 times | Wed 25 February 2026 | 196.99 (43.79%) | 150.69 | 123.00 - 236.37 | 1.1727 times | Fri 30 January 2026 | 137.00 (-6.72%) | 161.42 | 119.51 - 194.70 | 0.8109 times | Wed 31 December 2025 | 146.87 (-11.68%) | 150.51 | 116.96 - 166.00 | 1.3259 times | Fri 28 November 2025 | 166.30 (-16.68%) | 179.70 | 153.25 - 217.99 | 0.7581 times | Fri 31 October 2025 | 199.59 (-7.17%) | 215.00 | 160.10 - 254.97 | 2.0285 times | Tue 30 September 2025 | 215.00 (3.87%) | 219.99 | 198.25 - 278.00 | 0.383 times | Fri 29 August 2025 | 206.99 (-10%) | 252.95 | 189.00 - 272.80 | 2.8051 times |
Indicator Analysis of 09agg
Please login to view indicator analysis. or View indicator analysis of 09agg 543087 on MunafaSutra.com for free
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 143.86 |
| 12 day DMA | 143.79 |
| 20 day DMA | 144.01 |
| 35 day DMA | 148.39 |
| 50 day DMA | 157.52 |
| 100 day DMA | 153.31 |
| 150 day DMA | 170.37 |
| 200 day DMA | 177.26 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.15 | 145.63 | 139.45 |
| 12 day EMA | 144.62 | 143.61 | 141 |
| 20 day EMA | 145.86 | 145.41 | 144.08 |
| 35 day EMA | 152.22 | 152.34 | 152.01 |
| 50 day EMA | 159.21 | 159.58 | 159.64 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.86 | 140.2 | 136.05 |
| 12 day SMA | 143.79 | 142.55 | 140.02 |
| 20 day SMA | 144.01 | 144.4 | 143.8 |
| 35 day SMA | 148.39 | 148.86 | 149.1 |
| 50 day SMA | 157.52 | 158.06 | 158.84 |
| 100 day SMA | 153.31 | 153.14 | 152.91 |
| 150 day SMA | 170.37 | 171.01 | 171.61 |
| 200 day SMA | 177.26 | 177.61 | 178 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.