Login or Join
Homepage09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 09agg
Strong Daily Stock price targets for 09agg 543087 are 135.17 and 165.12
| Daily Target 1 | 125.23 |
| Daily Target 2 | 145.11 |
| Daily Target 3 | 155.18 |
| Daily Target 4 | 175.06 |
| Daily Target 5 | 185.13 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 164.99 (9.78%) | 165.25 | 135.30 - 165.25 | 0.2358 times | Thu 12 February 2026 | 150.29 (-6.01%) | 143.92 | 143.91 - 159.89 | 0.2358 times | Tue 10 February 2026 | 159.90 (1.8%) | 141.38 | 141.38 - 159.90 | 1.1792 times | Mon 09 February 2026 | 157.08 (1.44%) | 156.00 | 156.00 - 168.99 | 0.6604 times | Fri 06 February 2026 | 154.85 (9.23%) | 155.00 | 154.85 - 155.00 | 0.283 times | Thu 05 February 2026 | 141.76 (9.99%) | 141.76 | 141.76 - 141.76 | 2.9245 times | Wed 04 February 2026 | 128.88 (-5.44%) | 149.90 | 123.00 - 149.90 | 1.2736 times | Mon 02 February 2026 | 136.29 (-4.44%) | 141.19 | 128.37 - 155.00 | 2.4528 times | Sun 01 February 2026 | 142.62 (4.1%) | 150.69 | 136.00 - 150.69 | 0.7075 times | Fri 30 January 2026 | 137.00 (-0.38%) | 137.00 | 137.00 - 137.00 | 0.0472 times | Thu 29 January 2026 | 137.52 (-0.46%) | 151.96 | 125.03 - 151.96 | 0.1415 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 150.15 and 183.84
| Weekly Target 1 | 122.74 |
| Weekly Target 2 | 143.86 |
| Weekly Target 3 | 156.42666666667 |
| Weekly Target 4 | 177.55 |
| Weekly Target 5 | 190.12 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 164.99 (6.55%) | 156.00 | 135.30 - 168.99 | 0.6372 times | Fri 06 February 2026 | 154.85 (13.03%) | 150.69 | 123.00 - 155.00 | 2.1066 times | Fri 30 January 2026 | 137.00 (5.38%) | 130.01 | 125.03 - 157.25 | 0.4551 times | Thu 22 January 2026 | 130.01 (-8.68%) | 128.15 | 119.51 - 156.59 | 1.1053 times | Fri 16 January 2026 | 142.36 (-11.54%) | 177.01 | 142.36 - 194.70 | 0.2601 times | Thu 08 January 2026 | 160.93 (5.99%) | 167.00 | 126.02 - 167.00 | 1.3134 times | Fri 02 January 2026 | 151.84 (28.56%) | 129.92 | 118.53 - 177.00 | 0.9753 times | Fri 26 December 2025 | 118.11 (-17.77%) | 147.00 | 118.11 - 160.00 | 0.3901 times | Fri 19 December 2025 | 143.64 (10.62%) | 129.85 | 116.96 - 150.00 | 2.0546 times | Fri 12 December 2025 | 129.85 (-2.07%) | 132.59 | 126.12 - 150.00 | 0.7022 times | Fri 05 December 2025 | 132.59 (-20.27%) | 150.51 | 132.59 - 166.00 | 3.264 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 144 and 189.99
| Monthly Target 1 | 106.34 |
| Monthly Target 2 | 135.66 |
| Monthly Target 3 | 152.32666666667 |
| Monthly Target 4 | 181.65 |
| Monthly Target 5 | 198.32 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 164.99 (20.43%) | 150.69 | 123.00 - 168.99 | 0.3841 times | Fri 30 January 2026 | 137.00 (-6.72%) | 161.42 | 119.51 - 194.70 | 0.5588 times | Wed 31 December 2025 | 146.87 (-11.68%) | 150.51 | 116.96 - 166.00 | 0.9137 times | Fri 28 November 2025 | 166.30 (-16.68%) | 179.70 | 153.25 - 217.99 | 0.5224 times | Fri 31 October 2025 | 199.59 (-7.17%) | 215.00 | 160.10 - 254.97 | 1.3979 times | Tue 30 September 2025 | 215.00 (3.87%) | 219.99 | 198.25 - 278.00 | 0.2639 times | Fri 29 August 2025 | 206.99 (-10%) | 252.95 | 189.00 - 272.80 | 1.933 times | Wed 23 July 2025 | 230.00 (15%) | 180.00 | 180.00 - 273.95 | 0.3076 times | Wed 25 June 2025 | 200.00 (15.61%) | 190.30 | 145.22 - 220.00 | 0.6316 times | Fri 30 May 2025 | 173.00 (-6.98%) | 185.99 | 149.56 - 204.48 | 3.087 times | Wed 30 April 2025 | 185.99 (-4.62%) | 175.50 | 134.11 - 239.50 | 2.5755 times |
Indicator Analysis of 09agg
Please login to view indicator analysis. or View indicator analysis of 09agg 543087 on MunafaSutra.com for free
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 157.42 |
| 12 day DMA | 145.78 |
| 20 day DMA | 144.82 |
| 35 day DMA | 144.02 |
| 50 day DMA | 143.31 |
| 100 day DMA | 180.32 |
| 150 day DMA | 184.08 |
| 200 day DMA | 189.5 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.89 | 151.34 | 151.86 |
| 12 day EMA | 149.69 | 146.91 | 146.3 |
| 20 day EMA | 147.59 | 145.76 | 145.28 |
| 35 day EMA | 147.27 | 146.23 | 145.99 |
| 50 day EMA | 148.96 | 148.31 | 148.23 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.42 | 152.78 | 148.49 |
| 12 day SMA | 145.78 | 143.95 | 142.26 |
| 20 day SMA | 144.82 | 145.42 | 145.95 |
| 35 day SMA | 144.02 | 143.04 | 142.77 |
| 50 day SMA | 143.31 | 143.79 | 144.56 |
| 100 day SMA | 180.32 | 180.97 | 181.76 |
| 150 day SMA | 184.08 | 184.04 | 184.11 |
| 200 day SMA | 189.5 | 189.82 | 190.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.