Login or Join
Homepage09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 09agg
Strong Daily Stock price targets for 09agg 543087 are 132.59 and 132.59
| Daily Target 1 | 132.59 |
| Daily Target 2 | 132.59 |
| Daily Target 3 | 132.59 |
| Daily Target 4 | 132.59 |
| Daily Target 5 | 132.59 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.59 (0%) | 132.59 | 132.59 - 132.59 | 0.1031 times | Fri 05 December 2025 | 132.59 (-1.75%) | 148.00 | 132.59 - 148.00 | 0.0412 times | Thu 04 December 2025 | 134.95 (0%) | 134.94 | 134.94 - 134.95 | 0.1237 times | Wed 03 December 2025 | 134.95 (-9.83%) | 164.57 | 134.95 - 164.57 | 0.1649 times | Mon 01 December 2025 | 149.67 (-10%) | 150.51 | 149.67 - 166.00 | 4.8454 times | Fri 28 November 2025 | 166.30 (-2.06%) | 184.20 | 153.25 - 184.20 | 1.6082 times | Thu 27 November 2025 | 169.80 (-0.01%) | 169.80 | 169.80 - 169.80 | 0.1237 times | Wed 26 November 2025 | 169.81 (-9.92%) | 204.50 | 169.65 - 204.50 | 2.4742 times | Tue 25 November 2025 | 188.50 (-0.16%) | 186.89 | 186.89 - 188.50 | 0.4124 times | Mon 24 November 2025 | 188.80 (-10.09%) | 188.79 | 188.79 - 188.80 | 0.1031 times | Mon 17 November 2025 | 209.99 (6.06%) | 209.99 | 209.99 - 209.99 | 0.0206 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 132.59 and 132.59
| Weekly Target 1 | 132.59 |
| Weekly Target 2 | 132.59 |
| Weekly Target 3 | 132.59 |
| Weekly Target 4 | 132.59 |
| Weekly Target 5 | 132.59 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.59 (0%) | 132.59 | 132.59 - 132.59 | 0.0652 times | Fri 05 December 2025 | 132.59 (-20.27%) | 150.51 | 132.59 - 166.00 | 3.2725 times | Fri 28 November 2025 | 166.30 (-20.81%) | 188.79 | 153.25 - 204.50 | 2.9857 times | Mon 17 November 2025 | 209.99 (6.06%) | 209.99 | 209.99 - 209.99 | 0.013 times | Wed 12 November 2025 | 198.00 (-1.74%) | 217.99 | 196.20 - 217.99 | 0.0913 times | Fri 07 November 2025 | 201.50 (0.96%) | 179.70 | 179.70 - 217.75 | 0.2477 times | Fri 31 October 2025 | 199.59 (16.72%) | 187.00 | 160.10 - 219.00 | 0.2347 times | Thu 23 October 2025 | 171.00 (-11.71%) | 174.39 | 162.00 - 192.99 | 1.2125 times | Fri 17 October 2025 | 193.67 (-17.41%) | 254.97 | 182.00 - 254.97 | 1.8514 times | Thu 09 October 2025 | 234.50 (0%) | 234.50 | 234.50 - 234.50 | 0.0261 times | Wed 01 October 2025 | 234.50 (7.82%) | 215.33 | 200.16 - 236.50 | 6.9361 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 115.89 and 149.3
| Monthly Target 1 | 110.32 |
| Monthly Target 2 | 121.45 |
| Monthly Target 3 | 143.72666666667 |
| Monthly Target 4 | 154.86 |
| Monthly Target 5 | 177.14 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.59 (-20.27%) | 150.51 | 132.59 - 166.00 | 0.385 times | Fri 28 November 2025 | 166.30 (-16.68%) | 179.70 | 153.25 - 217.99 | 0.385 times | Fri 31 October 2025 | 199.59 (-7.17%) | 215.00 | 160.10 - 254.97 | 1.1551 times | Tue 30 September 2025 | 215.00 (3.87%) | 219.99 | 198.25 - 278.00 | 0.2181 times | Fri 29 August 2025 | 206.99 (-10%) | 252.95 | 189.00 - 272.80 | 1.5972 times | Wed 23 July 2025 | 230.00 (15%) | 180.00 | 180.00 - 273.95 | 0.2542 times | Wed 25 June 2025 | 200.00 (15.61%) | 190.30 | 145.22 - 220.00 | 0.5219 times | Fri 30 May 2025 | 173.00 (-6.98%) | 185.99 | 149.56 - 204.48 | 2.5508 times | Wed 30 April 2025 | 185.99 (-4.62%) | 175.50 | 134.11 - 239.50 | 2.1281 times | Fri 28 March 2025 | 195.00 (-9.71%) | 237.48 | 169.42 - 237.48 | 0.8046 times | Fri 28 February 2025 | 215.98 (-1.33%) | 235.00 | 191.27 - 268.88 | 3.4802 times |
Indicator Analysis of 09agg
Please login to view indicator analysis. or View indicator analysis of 09agg 543087 on MunafaSutra.com for free
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 136.95 |
| 12 day DMA | 164.66 |
| 20 day DMA | 179.04 |
| 35 day DMA | 190.38 |
| 50 day DMA | 203.37 |
| 100 day DMA | 200.63 |
| 150 day DMA | 201.68 |
| 200 day DMA | 212.73 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.06 | 143.8 | 149.4 |
| 12 day EMA | 157.79 | 162.37 | 167.78 |
| 20 day EMA | 170.44 | 174.42 | 178.82 |
| 35 day EMA | 187.68 | 190.92 | 194.35 |
| 50 day EMA | 200.28 | 203.04 | 205.91 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.95 | 143.69 | 151.13 |
| 12 day SMA | 164.66 | 171.78 | 177.52 |
| 20 day SMA | 179.04 | 182.04 | 184.17 |
| 35 day SMA | 190.38 | 193.49 | 196.77 |
| 50 day SMA | 203.37 | 205.62 | 207.94 |
| 100 day SMA | 200.63 | 201.51 | 202.56 |
| 150 day SMA | 201.68 | 202.05 | 202.57 |
| 200 day SMA | 212.73 | 213.3 | 213.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.