07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07gpg
Strong Daily Stock price targets for 07gpg 543079 are 0.99 and 0.99
Daily Target 1 | 0.99 |
Daily Target 2 | 0.99 |
Daily Target 3 | 0.99 |
Daily Target 4 | 0.99 |
Daily Target 5 | 0.99 |
Daily price and volume 07gpg
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 0.99 (0%) | 0.99 | 0.99 - 0.99 | 0.0163 times | Mon 29 April 2024 | 0.99 (-1%) | 0.99 | 0.99 - 0.99 | 0.0011 times | Fri 26 April 2024 | 1.00 (0%) | 1.10 | 1.00 - 1.10 | 0.1162 times | Thu 25 April 2024 | 1.00 (3.09%) | 1.01 | 1.00 - 1.01 | 0.0163 times | Wed 24 April 2024 | 0.97 (7.78%) | 0.97 | 0.97 - 0.97 | 0.0011 times | Tue 23 April 2024 | 0.90 (0%) | 0.90 | 0.90 - 0.90 | 0.0006 times | Fri 19 April 2024 | 0.90 (-9.09%) | 0.90 | 0.90 - 0.98 | 7.4749 times | Mon 15 April 2024 | 0.99 (0%) | 0.99 | 0.99 - 0.99 | 0.0146 times | Wed 10 April 2024 | 0.99 (10%) | 0.99 | 0.99 - 0.99 | 0.6738 times | Tue 09 April 2024 | 0.90 (-9.09%) | 0.90 | 0.90 - 0.99 | 1.6851 times | Mon 08 April 2024 | 0.99 (8.79%) | 1.00 | 0.99 - 1.00 | 1.6857 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 0.99 and 0.99
Weekly Target 1 | 0.99 |
Weekly Target 2 | 0.99 |
Weekly Target 3 | 0.99 |
Weekly Target 4 | 0.99 |
Weekly Target 5 | 0.99 |
Weekly price and volumes for 07gpg
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 0.99 (-1%) | 0.99 | 0.99 - 0.99 | 0.0054 times | Fri 26 April 2024 | 1.00 (11.11%) | 0.90 | 0.90 - 1.10 | 0.042 times | Fri 19 April 2024 | 0.90 (-9.09%) | 0.99 | 0.90 - 0.99 | 2.3438 times | Wed 10 April 2024 | 0.99 (8.79%) | 1.00 | 0.90 - 1.00 | 1.2657 times | Fri 05 April 2024 | 0.91 (-14.95%) | 1.14 | 0.81 - 1.14 | 2.0948 times | Thu 28 March 2024 | 1.07 (1.9%) | 1.00 | 1.00 - 1.07 | 0.0195 times | Fri 22 March 2024 | 1.05 (6.06%) | 1.06 | 1.04 - 1.14 | 0.02 times | Fri 15 March 2024 | 0.99 (-10%) | 1.09 | 0.88 - 1.09 | 2.2711 times | Thu 07 March 2024 | 1.10 (4.76%) | 1.04 | 1.00 - 1.10 | 0.6665 times | Sat 02 March 2024 | 1.05 (2.94%) | 1.02 | 0.92 - 1.12 | 1.271 times | Thu 22 February 2024 | 1.02 (-3.77%) | 1.05 | 0.95 - 1.09 | 1.1552 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 0.74 and 1.07
Monthly Target 1 | 0.65 |
Monthly Target 2 | 0.82 |
Monthly Target 3 | 0.98 |
Monthly Target 4 | 1.15 |
Monthly Target 5 | 1.31 |
Monthly price and volumes 07gpg
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 0.99 (-7.48%) | 1.14 | 0.81 - 1.14 | 0.5287 times | Thu 28 March 2024 | 1.07 (0.94%) | 1.05 | 0.88 - 1.14 | 0.2737 times | Thu 29 February 2024 | 1.06 (-2.75%) | 1.09 | 0.92 - 1.12 | 0.5604 times | Wed 31 January 2024 | 1.09 (-2.68%) | 1.12 | 0.95 - 1.19 | 1.2125 times | Thu 28 December 2023 | 1.12 (8.74%) | 1.12 | 0.91 - 1.14 | 1.3955 times | Thu 30 November 2023 | 1.03 (1.98%) | 0.91 | 0.86 - 1.25 | 0.8279 times | Tue 31 October 2023 | 1.01 (-9.82%) | 1.23 | 0.99 - 1.28 | 0.943 times | Fri 29 September 2023 | 1.12 (9.8%) | 1.01 | 0.90 - 1.40 | 2.3261 times | Thu 31 August 2023 | 1.02 (-7.27%) | 1.09 | 0.92 - 1.32 | 0.6225 times | Mon 31 July 2023 | 1.10 (30.95%) | 0.84 | 0.84 - 1.18 | 1.3097 times | Fri 30 June 2023 | 0.84 (-23.64%) | 1.09 | 0.83 - 1.14 | 0.8144 times |
Indicator Analysis of 07gpg
Please login to view indicator analysis. or View indicator analysis of 07gpg 543079 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
DMA period | DMA value |
5 day DMA | 0.99 |
12 day DMA | 0.96 |
20 day DMA | 0.98 |
35 day DMA | 1.01 |
50 day DMA | 1.02 |
100 day DMA | 1.04 |
150 day DMA | 1.06 |
200 day DMA | 1.06 |
EMA (exponential moving average) of 07gpg 543079
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.98 | 0.98 | 0.97 |
12 day EMA | 0.97 | 0.97 | 0.97 |
20 day EMA | 0.99 | 0.99 | 0.99 |
35 day EMA | 1 | 1 | 1 |
50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of 07gpg 543079
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.99 | 0.97 | 0.95 |
12 day SMA | 0.96 | 0.95 | 0.95 |
20 day SMA | 0.98 | 0.99 | 0.99 |
35 day SMA | 1.01 | 1.01 | 1.01 |
50 day SMA | 1.02 | 1.02 | 1.02 |
100 day SMA | 1.04 | 1.04 | 1.04 |
150 day SMA | 1.06 | 1.06 | 1.07 |
200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.