Login or Join
Homepage07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07gpg
Strong Daily Stock price targets for 07gpg 543079 are 4.74 and 5.86
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.6733333333333 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.79 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.30 (-9.25%) | 6.42 | 5.30 - 6.42 | 4.1121 times | Mon 11 May 2026 | 5.84 (0%) | 6.42 | 5.83 - 6.42 | 0.7744 times | Fri 08 May 2026 | 5.84 (9.77%) | 5.85 | 5.84 - 5.85 | 0.2003 times | Thu 07 May 2026 | 5.32 (-9.98%) | 5.32 | 5.32 - 5.87 | 3.7784 times | Wed 06 May 2026 | 5.91 (-9.91%) | 7.21 | 5.91 - 7.21 | 0.0534 times | Tue 05 May 2026 | 6.56 (9.88%) | 6.56 | 6.56 - 6.56 | 0.0267 times | Mon 04 May 2026 | 5.97 (-0.33%) | 6.58 | 5.97 - 6.58 | 0.0401 times | Thu 30 April 2026 | 5.99 (5.27%) | 6.25 | 5.99 - 6.25 | 0.2937 times | Wed 29 April 2026 | 5.69 (-9.97%) | 5.69 | 5.69 - 6.94 | 0.6943 times | Tue 28 April 2026 | 6.32 (9.91%) | 6.32 | 6.32 - 6.32 | 0.0267 times | Mon 27 April 2026 | 5.75 (-9.87%) | 5.75 | 5.75 - 5.75 | 0.0267 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 4.74 and 5.86
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.6733333333333 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.30 (-9.25%) | 6.42 | 5.30 - 6.42 | 1.1463 times | Fri 08 May 2026 | 5.84 (-2.5%) | 6.58 | 5.32 - 7.21 | 0.9615 times | Thu 30 April 2026 | 5.99 (-6.11%) | 5.75 | 5.69 - 6.94 | 0.2443 times | Fri 24 April 2026 | 6.38 (8.69%) | 6.45 | 5.81 - 7.09 | 0.047 times | Fri 17 April 2026 | 5.87 (-18.25%) | 7.18 | 5.25 - 7.18 | 2.3332 times | Thu 09 April 2026 | 7.18 (28.9%) | 6.09 | 5.98 - 7.18 | 0.0251 times | Thu 02 April 2026 | 5.57 (-10.74%) | 6.86 | 5.57 - 6.86 | 2.7059 times | Fri 27 March 2026 | 6.24 (7.22%) | 6.39 | 5.15 - 6.39 | 1.9699 times | Fri 20 March 2026 | 5.82 (0%) | 6.40 | 5.50 - 6.56 | 0.0564 times | Fri 13 March 2026 | 5.82 (-9.77%) | 7.09 | 5.81 - 7.09 | 0.5105 times | Thu 05 March 2026 | 6.45 (6.97%) | 6.60 | 5.88 - 6.60 | 0.0846 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 4.35 and 6.26
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.9366666666667 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.30 (-11.52%) | 6.58 | 5.30 - 7.21 | 0.0206 times | Thu 30 April 2026 | 5.99 (6.58%) | 6.18 | 5.25 - 7.18 | 0.0431 times | Mon 30 March 2026 | 5.62 (-6.8%) | 6.60 | 5.15 - 7.09 | 0.0349 times | Fri 27 February 2026 | 6.03 (34.6%) | 4.92 | 3.88 - 6.74 | 0.4941 times | Fri 30 January 2026 | 4.48 (-19.86%) | 6.08 | 3.92 - 6.36 | 0.9833 times | Wed 31 December 2025 | 5.59 (16.7%) | 5.24 | 3.75 - 5.70 | 0.747 times | Fri 28 November 2025 | 4.79 (2.79%) | 5.11 | 4.02 - 5.96 | 1.7029 times | Fri 31 October 2025 | 4.66 (-31.37%) | 7.46 | 3.87 - 7.92 | 3.3034 times | Tue 30 September 2025 | 6.79 (46.97%) | 5.08 | 4.16 - 6.80 | 1.1018 times | Fri 29 August 2025 | 4.62 (-15.38%) | 6.00 | 4.05 - 6.23 | 1.5688 times | Thu 31 July 2025 | 5.46 (-5.86%) | 5.80 | 4.60 - 6.03 | 0.7638 times |
Indicator Analysis of 07gpg
Please login to view indicator analysis. or View indicator analysis of 07gpg 543079 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.91 |
| 20 day DMA | 6.05 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.83 | 5.83 |
| 12 day EMA | 5.82 | 5.92 | 5.93 |
| 20 day EMA | 5.89 | 5.95 | 5.96 |
| 35 day EMA | 5.81 | 5.84 | 5.84 |
| 50 day EMA | 5.69 | 5.71 | 5.7 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.89 | 5.92 |
| 12 day SMA | 5.91 | 5.95 | 6 |
| 20 day SMA | 6.05 | 6.08 | 6.07 |
| 35 day SMA | 5.98 | 6 | 6 |
| 50 day SMA | 5.71 | 5.7 | 5.7 |
| 100 day SMA | 5.31 | 5.3 | 5.29 |
| 150 day SMA | 5.27 | 5.27 | 5.27 |
| 200 day SMA | 5.25 | 5.25 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.