Login or Join
Homepage07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07agg
Strong Daily Stock price targets for 07agg 543071 are 14.05 and 14.22
| Daily Target 1 | 14.01 |
| Daily Target 2 | 14.08 |
| Daily Target 3 | 14.176666666667 |
| Daily Target 4 | 14.25 |
| Daily Target 5 | 14.35 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.16 (9.09%) | 14.27 | 14.10 - 14.27 | 0.0114 times | Thu 22 January 2026 | 12.98 (0%) | 12.00 | 12.00 - 14.26 | 2.1539 times | Wed 21 January 2026 | 12.98 (-0.54%) | 13.05 | 11.75 - 13.05 | 5.3495 times | Tue 20 January 2026 | 13.05 (0.38%) | 14.30 | 13.00 - 14.30 | 0.1733 times | Mon 19 January 2026 | 13.00 (7.53%) | 12.10 | 12.10 - 13.29 | 1.1293 times | Fri 16 January 2026 | 12.09 (-8.13%) | 13.16 | 11.87 - 14.47 | 0.2076 times | Wed 14 January 2026 | 13.16 (-7.91%) | 15.69 | 12.88 - 15.69 | 0.4894 times | Tue 13 January 2026 | 14.29 (7.36%) | 14.60 | 14.29 - 14.60 | 0.0819 times | Mon 12 January 2026 | 13.31 (4.64%) | 13.99 | 12.75 - 13.99 | 0.1923 times | Fri 09 January 2026 | 12.72 (-4.36%) | 13.84 | 12.01 - 14.25 | 0.2114 times | Thu 08 January 2026 | 13.30 (2.86%) | 14.22 | 12.07 - 14.22 | 1.8416 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 12.96 and 15.51
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 13.403333333333 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.16 (17.12%) | 12.10 | 11.75 - 14.30 | 1.803 times | Fri 16 January 2026 | 12.09 (-4.95%) | 13.99 | 11.87 - 15.69 | 0.1986 times | Fri 09 January 2026 | 12.72 (4.52%) | 13.38 | 10.97 - 15.60 | 1.1589 times | Fri 02 January 2026 | 12.17 (-5.14%) | 11.85 | 11.50 - 14.11 | 1.0818 times | Fri 26 December 2025 | 12.83 (-0.77%) | 13.01 | 12.55 - 14.77 | 0.2298 times | Fri 19 December 2025 | 12.93 (-10.02%) | 12.94 | 12.50 - 15.80 | 1.8163 times | Fri 12 December 2025 | 14.37 (-13.33%) | 18.20 | 13.50 - 18.20 | 1.0982 times | Fri 05 December 2025 | 16.58 (-0.12%) | 16.60 | 16.50 - 19.50 | 0.5771 times | Fri 28 November 2025 | 16.60 (16.9%) | 15.61 | 12.82 - 16.60 | 0.9541 times | Fri 21 November 2025 | 14.20 (-5.33%) | 15.00 | 13.50 - 16.48 | 1.0822 times | Fri 14 November 2025 | 15.00 (6.84%) | 15.44 | 12.87 - 15.99 | 2.2941 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 12.57 and 17.29
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 13.606666666667 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.16 (16.93%) | 13.32 | 10.97 - 15.69 | 0.3353 times | Wed 31 December 2025 | 12.11 (-27.05%) | 16.60 | 11.50 - 19.50 | 0.4447 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 0.6599 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 0.9215 times | Tue 30 September 2025 | 16.11 (-7.47%) | 16.99 | 15.02 - 18.98 | 0.711 times | Fri 29 August 2025 | 17.41 (14.39%) | 16.74 | 15.00 - 19.37 | 1.8093 times | Thu 31 July 2025 | 15.22 (-12.48%) | 17.38 | 14.18 - 19.00 | 0.9812 times | Mon 30 June 2025 | 17.39 (7.54%) | 17.20 | 14.81 - 19.28 | 1.0598 times | Fri 30 May 2025 | 16.17 (-4.88%) | 18.67 | 15.51 - 19.98 | 1.1304 times | Wed 30 April 2025 | 17.00 (6.32%) | 17.56 | 13.33 - 20.79 | 1.9469 times | Fri 28 March 2025 | 15.99 (-12.43%) | 16.45 | 14.16 - 21.48 | 1.1507 times |
Indicator Analysis of 07agg
Please login to view indicator analysis. or View indicator analysis of 07agg 543071 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.16 |
| 20 day DMA | 12.96 |
| 35 day DMA | 13.57 |
| 50 day DMA | 14.09 |
| 100 day DMA | 15.43 |
| 150 day DMA | 15.85 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 12.99 | 12.99 |
| 12 day EMA | 13.21 | 13.04 | 13.05 |
| 20 day EMA | 13.26 | 13.17 | 13.19 |
| 35 day EMA | 13.63 | 13.6 | 13.64 |
| 50 day EMA | 14.07 | 14.07 | 14.11 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 12.82 | 12.86 |
| 12 day SMA | 13.16 | 13.17 | 13.2 |
| 20 day SMA | 12.96 | 12.91 | 12.93 |
| 35 day SMA | 13.57 | 13.68 | 13.82 |
| 50 day SMA | 14.09 | 14.1 | 14.13 |
| 100 day SMA | 15.43 | 15.45 | 15.48 |
| 150 day SMA | 15.85 | 15.87 | 15.89 |
| 200 day SMA | 16.18 | 16.21 | 16.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.