07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 07agg

Strong Daily Stock price targets for 07agg 543071 are 10.29 and 12.43

Daily Target 19.59
Daily Target 210.99
Daily Target 311.733333333333
Daily Target 413.13
Daily Target 513.87

Daily price and volume 07agg

Date Closing Open Range Volume
Fri 19 June 2026 12.38 (9.07%) 12.48 10.34 - 12.48 0.7529 times
Thu 18 June 2026 11.35 (-9.2%) 12.90 11.33 - 13.75 0.0517 times
Wed 17 June 2026 12.50 (5.75%) 12.99 12.30 - 12.99 0.0034 times
Tue 16 June 2026 11.82 (2.34%) 12.20 11.01 - 12.20 0.6598 times
Mon 15 June 2026 11.55 (-9.7%) 14.06 11.52 - 14.06 0.977 times
Fri 12 June 2026 12.79 (7.12%) 13.12 10.76 - 13.12 2.2793 times
Thu 11 June 2026 11.94 (-9.13%) 14.40 11.88 - 14.40 0.3184 times
Wed 10 June 2026 13.14 (3.38%) 13.97 11.45 - 13.97 1.9644 times
Tue 09 June 2026 12.71 (-2%) 14.24 11.68 - 14.24 2.9115 times
Mon 08 June 2026 12.97 (5.45%) 12.99 12.97 - 12.99 0.0816 times
Fri 05 June 2026 12.30 (-9.96%) 13.66 12.30 - 13.66 2.3897 times

Daily chart 07agg

Weekly price and charts 07agg

Strong weekly Stock price targets for 07agg 543071 are 9.5 and 13.22

Weekly Target 18.54
Weekly Target 210.46
Weekly Target 312.26
Weekly Target 414.18
Weekly Target 515.98

Weekly price and volumes for 07agg

Date Closing Open Range Volume
Fri 19 June 2026 12.38 (-3.21%) 14.06 10.34 - 14.06 0.5862 times
Fri 12 June 2026 12.79 (3.98%) 12.99 10.76 - 14.40 1.8114 times
Fri 05 June 2026 12.30 (-20.75%) 17.07 12.30 - 17.07 0.9169 times
Fri 29 May 2026 15.52 (5.22%) 14.70 13.28 - 16.47 0.8149 times
Fri 22 May 2026 14.75 (-10.55%) 14.85 13.37 - 16.99 0.555 times
Fri 15 May 2026 16.49 (3.13%) 17.57 15.13 - 18.67 0.1593 times
Fri 08 May 2026 15.99 (12.53%) 14.20 11.36 - 15.99 3.3461 times
Thu 30 April 2026 14.21 (1.72%) 15.34 11.90 - 15.74 0.7171 times
Thu 23 April 2026 13.97 (-6.62%) 16.44 13.50 - 17.49 0.3037 times
Fri 17 April 2026 14.96 (-4.29%) 17.19 14.07 - 17.19 0.7895 times
Fri 10 April 2026 15.63 (38.56%) 12.39 9.71 - 15.70 2.0589 times

weekly chart 07agg

Monthly price and charts 07agg

Strong monthly Stock price targets for 07agg 543071 are 8 and 14.73

Monthly Target 16.53
Monthly Target 29.46
Monthly Target 313.263333333333
Monthly Target 416.19
Monthly Target 519.99

Monthly price and volumes 07agg

Date Closing Open Range Volume
Fri 19 June 2026 12.38 (-20.23%) 17.07 10.34 - 17.07 0.7798 times
Fri 29 May 2026 15.52 (9.22%) 14.20 11.36 - 18.67 1.1471 times
Thu 30 April 2026 14.21 (21.97%) 11.66 9.71 - 17.49 1.0492 times
Mon 30 March 2026 11.65 (-26.59%) 17.44 10.60 - 18.55 0.5371 times
Fri 27 February 2026 15.87 (36.57%) 12.78 11.00 - 19.98 1.1259 times
Fri 30 January 2026 11.62 (-4.05%) 13.32 10.97 - 15.69 0.7081 times
Wed 31 December 2025 12.11 (-27.05%) 16.60 11.50 - 19.50 0.7559 times
Fri 28 November 2025 16.60 (-7.73%) 17.89 12.82 - 17.89 1.1218 times
Fri 31 October 2025 17.99 (11.67%) 17.48 14.50 - 19.77 1.5665 times
Tue 30 September 2025 16.11 (-7.47%) 16.99 15.02 - 18.98 1.2087 times
Fri 29 August 2025 17.41 (14.39%) 16.74 15.00 - 19.37 3.0758 times

monthly chart 07agg

DMA SMA EMA moving averages of 07agg 543071

DMA (daily moving average) of 07agg 543071

DMA period DMA value
5 day DMA 11.92
12 day DMA 12.43
20 day DMA 13.53
35 day DMA 14.28
50 day DMA 14.29
100 day DMA 14.55
150 day DMA 14.42
200 day DMA 15.03

EMA (exponential moving average) of 07agg 543071

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1211.9912.31
12 day EMA12.6512.712.94
20 day EMA13.1913.2713.47
35 day EMA13.5113.5813.71
50 day EMA13.8313.8913.99

SMA (simple moving average) of 07agg 543071

SMA period SMA current SMA prev SMA prev2
5 day SMA11.921212.12
12 day SMA12.4312.6412.98
20 day SMA13.5313.6713.96
35 day SMA14.2814.3314.39
50 day SMA14.2914.2614.26
100 day SMA14.5514.5614.58
150 day SMA14.4214.4414.47
200 day SMA15.0315.0515.07
Back to top | Use Dark Theme