Login or Join
Homepage07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07agg
Strong Daily Stock price targets for 07agg 543071 are 11.3 and 13.84
| Daily Target 1 | 10.74 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 13.276666666667 |
| Daily Target 4 | 14.4 |
| Daily Target 5 | 15.82 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.99 (-3.78%) | 14.69 | 12.15 - 14.69 | 0.2041 times | Tue 11 August 2026 | 13.50 (-7.34%) | 15.99 | 13.12 - 15.99 | 2.5353 times | Mon 10 August 2026 | 14.57 (9.8%) | 14.57 | 14.57 - 14.57 | 0.0015 times | Fri 07 August 2026 | 13.27 (-0.75%) | 14.68 | 13.24 - 14.68 | 1.5424 times | Thu 06 August 2026 | 13.37 (2.22%) | 13.08 | 11.78 - 14.31 | 0.201 times | Wed 05 August 2026 | 13.08 (9.92%) | 10.90 | 10.90 - 13.09 | 3.2244 times | Tue 04 August 2026 | 11.90 (-0.83%) | 13.20 | 10.80 - 13.20 | 0.4236 times | Mon 03 August 2026 | 12.00 (-3.85%) | 13.70 | 12.00 - 13.70 | 1.8478 times | Fri 31 July 2026 | 12.48 (3.23%) | 13.19 | 12.48 - 13.19 | 0.0061 times | Thu 30 July 2026 | 12.09 (8.72%) | 12.23 | 12.09 - 12.23 | 0.0138 times | Wed 29 July 2026 | 11.12 (9.99%) | 10.99 | 10.00 - 11.12 | 7.124 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 10.65 and 14.49
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 13.71 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 17.55 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.99 (-2.11%) | 14.57 | 12.15 - 15.99 | 0.4435 times | Fri 07 August 2026 | 13.27 (6.33%) | 13.70 | 10.80 - 14.68 | 1.1713 times | Fri 31 July 2026 | 12.48 (5.94%) | 12.95 | 10.00 - 13.19 | 1.5669 times | Fri 24 July 2026 | 11.78 (-18.14%) | 15.80 | 11.76 - 15.80 | 0.9419 times | Fri 17 July 2026 | 14.39 (9.02%) | 14.50 | 11.88 - 15.30 | 0.2049 times | Fri 10 July 2026 | 13.20 (-16.3%) | 16.98 | 12.41 - 16.98 | 1.438 times | Fri 03 July 2026 | 15.77 (26.77%) | 13.64 | 11.20 - 15.77 | 1.7161 times | Thu 25 June 2026 | 12.44 (0.48%) | 12.85 | 10.35 - 13.61 | 0.3571 times | Fri 19 June 2026 | 12.38 (-3.21%) | 14.06 | 10.34 - 14.06 | 0.5282 times | Fri 12 June 2026 | 12.79 (3.98%) | 12.99 | 10.76 - 14.40 | 1.6322 times | Fri 05 June 2026 | 12.30 (-20.75%) | 17.07 | 12.30 - 17.07 | 0.8262 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 9.3 and 14.49
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 13.26 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.99 (4.09%) | 13.70 | 10.80 - 15.99 | 0.4548 times | Fri 31 July 2026 | 12.48 (0.48%) | 11.25 | 10.00 - 16.98 | 1.5767 times | Tue 30 June 2026 | 12.42 (-19.97%) | 17.07 | 10.34 - 17.07 | 1.0174 times | Fri 29 May 2026 | 15.52 (9.22%) | 14.20 | 11.36 - 18.67 | 1.2371 times | Thu 30 April 2026 | 14.21 (21.97%) | 11.66 | 9.71 - 17.49 | 1.1315 times | Mon 30 March 2026 | 11.65 (-26.59%) | 17.44 | 10.60 - 18.55 | 0.5793 times | Fri 27 February 2026 | 15.87 (36.57%) | 12.78 | 11.00 - 19.98 | 1.2143 times | Fri 30 January 2026 | 11.62 (-4.05%) | 13.32 | 10.97 - 15.69 | 0.7637 times | Wed 31 December 2025 | 12.11 (-27.05%) | 16.60 | 11.50 - 19.50 | 0.8153 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 1.2099 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 1.6895 times |
Indicator Analysis of 07agg
Please login to view indicator analysis. or View indicator analysis of 07agg 543071 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.79 |
| 35 day DMA | 13.15 |
| 50 day DMA | 13.04 |
| 100 day DMA | 13.59 |
| 150 day DMA | 14.07 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.45 | 13.43 |
| 12 day EMA | 13.02 | 13.03 | 12.94 |
| 20 day EMA | 12.99 | 12.99 | 12.94 |
| 35 day EMA | 13.03 | 13.03 | 13 |
| 50 day EMA | 13.27 | 13.28 | 13.27 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.56 | 13.24 |
| 12 day SMA | 12.54 | 12.37 | 12.23 |
| 20 day SMA | 12.79 | 12.91 | 12.93 |
| 35 day SMA | 13.15 | 13.13 | 13.09 |
| 50 day SMA | 13.04 | 13.12 | 13.16 |
| 100 day SMA | 13.59 | 13.61 | 13.64 |
| 150 day SMA | 14.07 | 14.06 | 14.05 |
| 200 day SMA | 14.39 | 14.42 | 14.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.