Login or Join
Homepage07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07agg
Strong Daily Stock price targets for 07agg 543071 are 6.41 and 7.62
| Daily Target 1 | 5.4 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.6133333333333 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.82 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7.01 (9.53%) | 5.81 | 5.81 - 7.02 | 3.1812 times | Fri 26 April 2024 | 6.40 (-9.86%) | 7.10 | 6.40 - 7.10 | 1.1384 times | Thu 25 April 2024 | 7.10 (0%) | 7.10 | 7.10 - 7.10 | 0.01 times | Wed 24 April 2024 | 7.10 (1.43%) | 7.10 | 7.10 - 7.10 | 0.0568 times | Tue 23 April 2024 | 7.00 (2.94%) | 7.00 | 7.00 - 7.00 | 0.0033 times | Fri 19 April 2024 | 6.80 (0%) | 6.80 | 6.80 - 6.80 | 0.0084 times | Tue 16 April 2024 | 6.80 (0%) | 6.80 | 6.80 - 6.80 | 1.1769 times | Mon 15 April 2024 | 6.80 (0%) | 6.80 | 6.80 - 6.80 | 3.6025 times | Wed 10 April 2024 | 6.80 (-9.69%) | 7.53 | 6.80 - 7.53 | 0.2424 times | Tue 09 April 2024 | 7.53 (9.93%) | 7.53 | 6.23 - 7.53 | 0.5801 times | Mon 08 April 2024 | 6.85 (-0.72%) | 7.05 | 6.85 - 7.59 | 8.7864 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 6.41 and 7.62
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.6133333333333 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7.01 (9.53%) | 5.81 | 5.81 - 7.02 | 0.6969 times | Fri 26 April 2024 | 6.40 (-5.88%) | 7.00 | 6.40 - 7.10 | 0.2648 times | Fri 19 April 2024 | 6.80 (0%) | 6.80 | 6.80 - 6.80 | 1.0488 times | Wed 10 April 2024 | 6.80 (-1.45%) | 7.05 | 6.23 - 7.59 | 2.105 times | Fri 05 April 2024 | 6.90 (-1.43%) | 7.69 | 6.30 - 7.69 | 1.4787 times | Wed 27 March 2024 | 7.00 (-10.26%) | 7.03 | 7.00 - 7.94 | 1.2634 times | Fri 22 March 2024 | 7.80 (-2.5%) | 8.00 | 7.80 - 8.00 | 0.2955 times | Fri 15 March 2024 | 8.00 (-10.81%) | 9.79 | 8.00 - 9.79 | 0.5892 times | Thu 07 March 2024 | 8.97 (6.79%) | 8.29 | 7.56 - 8.97 | 1.0616 times | Sat 02 March 2024 | 8.40 (14.91%) | 8.00 | 6.81 - 8.40 | 1.196 times | Fri 23 February 2024 | 7.31 (0.69%) | 6.61 | 6.61 - 8.78 | 1.5088 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 5.47 and 7.35
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.8366666666667 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7.01 (0.14%) | 7.69 | 5.81 - 7.69 | 0.2589 times | Wed 27 March 2024 | 7.00 (-9.68%) | 8.15 | 7.00 - 9.79 | 0.1532 times | Thu 29 February 2024 | 7.75 (-8.5%) | 8.00 | 6.61 - 8.80 | 0.3577 times | Wed 31 January 2024 | 8.47 (-17.29%) | 10.24 | 7.41 - 10.49 | 1.174 times | Fri 29 December 2023 | 10.24 (-6.82%) | 12.08 | 8.36 - 12.08 | 1.1146 times | Thu 30 November 2023 | 10.99 (-27.84%) | 15.80 | 9.20 - 15.80 | 1.357 times | Tue 31 October 2023 | 15.23 (2.28%) | 13.41 | 8.14 - 18.02 | 1.8477 times | Fri 29 September 2023 | 14.89 (65.08%) | 8.12 | 8.12 - 34.17 | 1.8835 times | Thu 31 August 2023 | 9.02 (93.15%) | 4.99 | 4.50 - 9.02 | 1.4018 times | Mon 31 July 2023 | 4.67 (-1.68%) | 5.22 | 3.97 - 6.03 | 0.4517 times | Fri 30 June 2023 | 4.75 (-29.63%) | 7.42 | 3.84 - 7.42 | 0.177 times |
Indicator Analysis of 07agg
Please login to view indicator analysis. or View indicator analysis of 07agg 543071 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.92 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.54 |
| 100 day DMA | 8.56 |
| 150 day DMA | 10.8 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.81 | 7.01 |
| 12 day EMA | 6.93 | 6.92 | 7.01 |
| 20 day EMA | 7.06 | 7.06 | 7.13 |
| 35 day EMA | 7.24 | 7.25 | 7.3 |
| 50 day EMA | 7.52 | 7.54 | 7.59 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.88 | 6.96 |
| 12 day SMA | 6.92 | 6.87 | 6.87 |
| 20 day SMA | 6.92 | 6.96 | 7.03 |
| 35 day SMA | 7.47 | 7.49 | 7.53 |
| 50 day SMA | 7.54 | 7.56 | 7.59 |
| 100 day SMA | 8.56 | 8.6 | 8.64 |
| 150 day SMA | 10.8 | 10.88 | 10.94 |
| 200 day SMA | 9.71 | 9.69 | 9.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.