Login or Join
Homepage07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07agg
Strong Daily Stock price targets for 07agg 543071 are 16.38 and 16.79
| Daily Target 1 | 16.31 |
| Daily Target 2 | 16.44 |
| Daily Target 3 | 16.716666666667 |
| Daily Target 4 | 16.85 |
| Daily Target 5 | 17.13 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.58 (-5.26%) | 16.99 | 16.58 - 16.99 | 2.5738 times | Thu 04 December 2025 | 17.50 (-2.72%) | 19.50 | 16.50 - 19.50 | 0.3357 times | Wed 03 December 2025 | 17.99 (1.41%) | 19.48 | 17.99 - 19.48 | 0.1958 times | Tue 02 December 2025 | 17.74 (-0.28%) | 17.78 | 16.89 - 17.78 | 0.0738 times | Mon 01 December 2025 | 17.79 (7.17%) | 16.60 | 16.60 - 18.25 | 0.59 times | Fri 28 November 2025 | 16.60 (9.93%) | 16.60 | 16.60 - 16.60 | 0.707 times | Thu 27 November 2025 | 15.10 (9.98%) | 13.01 | 13.01 - 15.10 | 4.2065 times | Wed 26 November 2025 | 13.73 (-1.36%) | 15.31 | 13.65 - 15.31 | 0.1348 times | Tue 25 November 2025 | 13.92 (3.11%) | 14.84 | 13.50 - 14.85 | 0.6205 times | Mon 24 November 2025 | 13.50 (-4.93%) | 15.61 | 12.82 - 15.61 | 0.5621 times | Fri 21 November 2025 | 14.20 (-5.33%) | 13.62 | 13.62 - 16.48 | 0.1628 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 15.04 and 18.04
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 17.526666666667 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.58 (-0.12%) | 16.60 | 16.50 - 19.50 | 0.3394 times | Fri 28 November 2025 | 16.60 (16.9%) | 15.61 | 12.82 - 16.60 | 0.5611 times | Fri 21 November 2025 | 14.20 (-5.33%) | 15.00 | 13.50 - 16.48 | 0.6364 times | Fri 14 November 2025 | 15.00 (6.84%) | 15.44 | 12.87 - 15.99 | 1.3491 times | Fri 07 November 2025 | 14.04 (-21.96%) | 17.89 | 13.96 - 17.89 | 1.4155 times | Fri 31 October 2025 | 17.99 (-4.87%) | 17.73 | 14.69 - 18.37 | 2.9198 times | Thu 23 October 2025 | 18.91 (5.64%) | 19.68 | 17.50 - 19.77 | 0.036 times | Fri 17 October 2025 | 17.90 (1.82%) | 19.29 | 16.17 - 19.29 | 0.0914 times | Fri 10 October 2025 | 17.58 (8.18%) | 16.70 | 14.50 - 17.98 | 2.389 times | Fri 03 October 2025 | 16.25 (-9.72%) | 18.00 | 16.00 - 18.00 | 0.2624 times | Fri 26 September 2025 | 18.00 (11.32%) | 17.78 | 15.56 - 18.93 | 0.5315 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 15.04 and 18.04
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 15.55 |
| Monthly Target 3 | 17.526666666667 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.58 (-0.12%) | 16.60 | 16.50 - 19.50 | 0.0542 times | Fri 28 November 2025 | 16.60 (-7.73%) | 17.89 | 12.82 - 17.89 | 0.6329 times | Fri 31 October 2025 | 17.99 (11.67%) | 17.48 | 14.50 - 19.77 | 0.8838 times | Tue 30 September 2025 | 16.11 (-7.47%) | 16.99 | 15.02 - 18.98 | 0.6819 times | Fri 29 August 2025 | 17.41 (14.39%) | 16.74 | 15.00 - 19.37 | 1.7352 times | Thu 31 July 2025 | 15.22 (-12.48%) | 17.38 | 14.18 - 19.00 | 0.941 times | Mon 30 June 2025 | 17.39 (7.54%) | 17.20 | 14.81 - 19.28 | 1.0164 times | Fri 30 May 2025 | 16.17 (-4.88%) | 18.67 | 15.51 - 19.98 | 1.0841 times | Wed 30 April 2025 | 17.00 (6.32%) | 17.56 | 13.33 - 20.79 | 1.8671 times | Fri 28 March 2025 | 15.99 (-12.43%) | 16.45 | 14.16 - 21.48 | 1.1036 times | Fri 28 February 2025 | 18.26 (-16.39%) | 20.12 | 15.96 - 24.50 | 2.6807 times |
Indicator Analysis of 07agg
Please login to view indicator analysis. or View indicator analysis of 07agg 543071 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 17.52 |
| 12 day DMA | 15.8 |
| 20 day DMA | 15.34 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16.36 |
| 100 day DMA | 16.46 |
| 150 day DMA | 16.7 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 17.21 | 17.06 |
| 12 day EMA | 16.35 | 16.31 | 16.09 |
| 20 day EMA | 16.1 | 16.05 | 15.9 |
| 35 day EMA | 16.09 | 16.06 | 15.97 |
| 50 day EMA | 16.46 | 16.46 | 16.42 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.52 | 17.52 | 17.04 |
| 12 day SMA | 15.8 | 15.67 | 15.46 |
| 20 day SMA | 15.34 | 15.28 | 15.22 |
| 35 day SMA | 16.22 | 16.25 | 16.24 |
| 50 day SMA | 16.36 | 16.33 | 16.31 |
| 100 day SMA | 16.46 | 16.47 | 16.46 |
| 150 day SMA | 16.7 | 16.7 | 16.7 |
| 200 day SMA | 17.17 | 17.19 | 17.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.