Login or Join
HomepageSbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbicard
Strong Daily Stock price targets for Sbicard 543066 are 556.55 and 571.9
| Daily Target 1 | 553.07 |
| Daily Target 2 | 560.03 |
| Daily Target 3 | 568.41666666667 |
| Daily Target 4 | 575.38 |
| Daily Target 5 | 583.77 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 567.00 (-0.16%) | 571.95 | 561.45 - 576.80 | 1.2359 times | Thu 01 October 2026 | 567.90 (-2.74%) | 579.90 | 560.25 - 579.95 | 0.8622 times | Tue 29 September 2026 | 583.90 (-1.22%) | 594.10 | 583.90 - 594.10 | 1.162 times | Mon 28 September 2026 | 591.10 (-3.13%) | 610.15 | 590.50 - 610.20 | 0.9623 times | Fri 25 September 2026 | 610.20 (-1.74%) | 615.10 | 607.45 - 621.95 | 2.1212 times | Thu 24 September 2026 | 621.00 (-2.28%) | 630.20 | 616.50 - 641.70 | 1.0364 times | Wed 23 September 2026 | 635.50 (0.1%) | 634.00 | 633.05 - 640.20 | 0.4719 times | Tue 22 September 2026 | 634.85 (-0.18%) | 637.75 | 631.00 - 641.30 | 0.3715 times | Mon 21 September 2026 | 636.00 (-0.16%) | 641.45 | 635.90 - 642.90 | 0.5601 times | Fri 18 September 2026 | 637.00 (-0.13%) | 635.20 | 631.10 - 640.30 | 1.2164 times | Thu 17 September 2026 | 637.80 (3.05%) | 616.50 | 616.50 - 641.20 | 1.8676 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 556.55 and 571.9
| Weekly Target 1 | 553.07 |
| Weekly Target 2 | 560.03 |
| Weekly Target 3 | 568.41666666667 |
| Weekly Target 4 | 575.38 |
| Weekly Target 5 | 583.77 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 567.00 (-0.16%) | 571.95 | 561.45 - 576.80 | 0.101 times | Thu 01 October 2026 | 567.90 (-6.93%) | 610.15 | 560.25 - 610.20 | 0.2441 times | Fri 25 September 2026 | 610.20 (-4.21%) | 641.45 | 607.45 - 642.90 | 0.3728 times | Fri 18 September 2026 | 637.00 (-2.9%) | 653.15 | 612.65 - 655.20 | 0.5329 times | Fri 11 September 2026 | 656.05 (-0.28%) | 656.90 | 638.00 - 675.10 | 0.6409 times | Fri 04 September 2026 | 657.90 (2.94%) | 636.80 | 622.50 - 668.55 | 1.1412 times | Fri 28 August 2026 | 639.10 (-1.53%) | 649.00 | 638.35 - 666.50 | 0.8434 times | Fri 21 August 2026 | 649.00 (2.66%) | 628.95 | 610.20 - 654.55 | 4.8776 times | Fri 14 August 2026 | 632.20 (-3.92%) | 658.15 | 629.25 - 664.60 | 0.6363 times | Fri 07 August 2026 | 658.00 (-0.33%) | 660.20 | 652.20 - 674.10 | 0.6096 times | Fri 31 July 2026 | 660.20 (6.66%) | 625.90 | 625.90 - 666.65 | 0.9087 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 553.78 and 573.48
| Monthly Target 1 | 549.37 |
| Monthly Target 2 | 558.18 |
| Monthly Target 3 | 569.06666666667 |
| Monthly Target 4 | 577.88 |
| Monthly Target 5 | 588.77 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 567.00 (-2.89%) | 579.90 | 560.25 - 579.95 | 0.0496 times | Tue 29 September 2026 | 583.90 (-10.17%) | 646.30 | 583.90 - 675.10 | 0.7573 times | Mon 31 August 2026 | 650.00 (-1.54%) | 660.20 | 610.20 - 674.10 | 2.0826 times | Fri 31 July 2026 | 660.20 (11.25%) | 593.35 | 580.20 - 666.65 | 1.8864 times | Tue 30 June 2026 | 593.45 (-5.04%) | 622.35 | 566.60 - 638.70 | 0.7701 times | Fri 29 May 2026 | 624.95 (-2.89%) | 649.15 | 612.50 - 658.30 | 0.6584 times | Thu 30 April 2026 | 643.55 (1.3%) | 648.05 | 615.20 - 700.00 | 1.1746 times | Mon 30 March 2026 | 635.30 (-18.33%) | 730.30 | 633.10 - 764.95 | 1.1394 times | Fri 27 February 2026 | 777.85 (3.38%) | 753.75 | 725.55 - 800.40 | 0.6141 times | Fri 30 January 2026 | 752.45 (-12.68%) | 859.65 | 749.80 - 906.55 | 0.8675 times | Wed 31 December 2025 | 861.70 (-2.08%) | 880.00 | 829.05 - 893.75 | 0.3421 times |
Indicator Analysis of Sbicard
Please login to view indicator analysis. or View indicator analysis of Sbicard 543066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 584.02 |
| 12 day DMA | 611.77 |
| 20 day DMA | 630.28 |
| 35 day DMA | 634.96 |
| 50 day DMA | 640.29 |
| 100 day DMA | 627.5 |
| 150 day DMA | 648.7 |
| 200 day DMA | 691.34 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.36 | 591.54 | 603.36 |
| 12 day EMA | 605.21 | 612.15 | 620.19 |
| 20 day EMA | 617.65 | 622.98 | 628.77 |
| 35 day EMA | 628.84 | 632.48 | 636.28 |
| 50 day EMA | 634.77 | 637.53 | 640.37 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.02 | 594.82 | 608.34 |
| 12 day SMA | 611.77 | 616.09 | 623.43 |
| 20 day SMA | 630.28 | 633.59 | 636.78 |
| 35 day SMA | 634.96 | 637.44 | 639.79 |
| 50 day SMA | 640.29 | 641.48 | 643.01 |
| 100 day SMA | 627.5 | 628.29 | 629.09 |
| 150 day SMA | 648.7 | 650.23 | 651.71 |
| 200 day SMA | 691.34 | 692.83 | 694.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.