Login or Join
HomepageSbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbicard
Strong Daily Stock price targets for Sbicard 543066 are 763.68 and 774.83
| Daily Target 1 | 754.63 |
| Daily Target 2 | 761.57 |
| Daily Target 3 | 765.78333333333 |
| Daily Target 4 | 772.72 |
| Daily Target 5 | 776.93 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 768.50 (0.32%) | 766.10 | 758.85 - 770.00 | 1.3423 times | Tue 10 February 2026 | 766.05 (-0.02%) | 768.40 | 763.00 - 772.00 | 0.7195 times | Mon 09 February 2026 | 766.20 (1.27%) | 757.65 | 756.00 - 772.50 | 1.083 times | Fri 06 February 2026 | 756.60 (0.94%) | 744.35 | 742.00 - 759.15 | 0.4173 times | Thu 05 February 2026 | 749.55 (0.01%) | 750.00 | 739.90 - 751.60 | 0.2859 times | Wed 04 February 2026 | 749.45 (-1.1%) | 757.80 | 747.70 - 762.45 | 0.3674 times | Tue 03 February 2026 | 757.80 (2.91%) | 746.30 | 746.30 - 786.35 | 0.9293 times | Mon 02 February 2026 | 736.35 (-0.14%) | 737.40 | 725.55 - 740.05 | 1.1219 times | Sun 01 February 2026 | 737.40 (-2%) | 753.75 | 726.60 - 757.45 | 0.5552 times | Fri 30 January 2026 | 752.45 (-2.27%) | 768.05 | 749.80 - 769.20 | 3.1782 times | Thu 29 January 2026 | 769.90 (-1.58%) | 784.50 | 751.40 - 784.50 | 7.095 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 762.25 and 778.75
| Weekly Target 1 | 749.17 |
| Weekly Target 2 | 758.83 |
| Weekly Target 3 | 765.66666666667 |
| Weekly Target 4 | 775.33 |
| Weekly Target 5 | 782.17 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 768.50 (1.57%) | 757.65 | 756.00 - 772.50 | 0.7494 times | Fri 06 February 2026 | 756.60 (0.55%) | 753.75 | 725.55 - 786.35 | 0.8763 times | Fri 30 January 2026 | 752.45 (-2.37%) | 762.10 | 749.80 - 793.65 | 2.8084 times | Fri 23 January 2026 | 770.75 (-8.19%) | 832.05 | 767.75 - 841.60 | 2.5122 times | Fri 16 January 2026 | 839.55 (-2.78%) | 851.60 | 835.75 - 861.70 | 0.3584 times | Fri 09 January 2026 | 863.60 (-1.45%) | 870.75 | 860.40 - 906.55 | 0.6456 times | Fri 02 January 2026 | 876.35 (1.34%) | 862.25 | 830.00 - 881.30 | 0.6429 times | Fri 26 December 2025 | 864.80 (-0.73%) | 870.00 | 861.75 - 880.75 | 0.2884 times | Fri 19 December 2025 | 871.15 (-0.39%) | 866.30 | 829.05 - 877.45 | 0.7065 times | Fri 12 December 2025 | 874.60 (-1.22%) | 885.00 | 856.00 - 889.80 | 0.4119 times | Fri 05 December 2025 | 885.40 (0.61%) | 880.00 | 854.20 - 893.75 | 0.6669 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 747.03 and 807.83
| Monthly Target 1 | 699.33 |
| Monthly Target 2 | 733.92 |
| Monthly Target 3 | 760.13333333333 |
| Monthly Target 4 | 794.72 |
| Monthly Target 5 | 820.93 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 768.50 (2.13%) | 753.75 | 725.55 - 786.35 | 0.3544 times | Fri 30 January 2026 | 752.45 (-12.68%) | 859.65 | 749.80 - 906.55 | 1.4136 times | Wed 31 December 2025 | 861.70 (-2.08%) | 880.00 | 829.05 - 893.75 | 0.5574 times | Fri 28 November 2025 | 880.00 (0.2%) | 879.15 | 852.35 - 902.45 | 2.8713 times | Fri 31 October 2025 | 878.20 (0.17%) | 876.70 | 853.60 - 964.95 | 0.7486 times | Tue 30 September 2025 | 876.70 (8.99%) | 800.85 | 788.25 - 904.45 | 0.7438 times | Fri 29 August 2025 | 804.40 (-0.46%) | 802.25 | 783.70 - 829.80 | 0.3943 times | Thu 31 July 2025 | 808.15 (-15.01%) | 954.80 | 801.55 - 960.00 | 1.0071 times | Mon 30 June 2025 | 950.90 (3.19%) | 911.20 | 910.65 - 1023.05 | 1.2515 times | Fri 30 May 2025 | 921.50 (5.42%) | 872.40 | 851.75 - 928.95 | 0.6578 times | Wed 30 April 2025 | 874.15 (-0.91%) | 876.75 | 813.95 - 930.45 | 0.9941 times |
Indicator Analysis of Sbicard
Please login to view indicator analysis. or View indicator analysis of Sbicard 543066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 761.38 |
| 12 day DMA | 757.71 |
| 20 day DMA | 777.14 |
| 35 day DMA | 815.4 |
| 50 day DMA | 830.43 |
| 100 day DMA | 860.54 |
| 150 day DMA | 854.47 |
| 200 day DMA | 873.23 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.08 | 760.37 | 757.53 |
| 12 day EMA | 766.68 | 766.35 | 766.4 |
| 20 day EMA | 779.99 | 781.2 | 782.79 |
| 35 day EMA | 801.14 | 803.06 | 805.24 |
| 50 day EMA | 827.49 | 829.9 | 832.51 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.38 | 757.57 | 755.92 |
| 12 day SMA | 757.71 | 757.92 | 758.31 |
| 20 day SMA | 777.14 | 781.6 | 786.06 |
| 35 day SMA | 815.4 | 818.35 | 821.35 |
| 50 day SMA | 830.43 | 832.61 | 834.88 |
| 100 day SMA | 860.54 | 861.82 | 863.16 |
| 150 day SMA | 854.47 | 855.42 | 856.38 |
| 200 day SMA | 873.23 | 873.97 | 874.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.