Login or Join
HomepageSbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbicard
Strong Daily Stock price targets for Sbicard 543066 are 860.8 and 870.6
| Daily Target 1 | 852.83 |
| Daily Target 2 | 858.97 |
| Daily Target 3 | 862.63333333333 |
| Daily Target 4 | 868.77 |
| Daily Target 5 | 872.43 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 865.10 (-0.56%) | 861.80 | 856.50 - 866.30 | 0.6073 times | Mon 08 December 2025 | 869.95 (-1.74%) | 885.00 | 866.15 - 889.80 | 0.8864 times | Fri 05 December 2025 | 885.40 (3.33%) | 858.30 | 856.50 - 887.00 | 1.8557 times | Thu 04 December 2025 | 856.90 (-1.23%) | 870.85 | 854.20 - 872.00 | 0.3953 times | Wed 03 December 2025 | 867.60 (-1.73%) | 880.60 | 866.10 - 884.30 | 2.0819 times | Tue 02 December 2025 | 882.90 (0.67%) | 870.15 | 870.15 - 893.75 | 1.9207 times | Mon 01 December 2025 | 877.05 (-0.34%) | 880.00 | 870.55 - 883.10 | 0.4037 times | Fri 28 November 2025 | 880.00 (-0.03%) | 875.90 | 874.50 - 881.75 | 0.4205 times | Thu 27 November 2025 | 880.25 (0.27%) | 877.25 | 875.50 - 885.00 | 0.988 times | Wed 26 November 2025 | 877.85 (0.54%) | 870.30 | 870.30 - 879.00 | 0.4405 times | Tue 25 November 2025 | 873.15 (0.45%) | 869.25 | 869.25 - 887.45 | 2.6935 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 844.15 and 877.45
| Weekly Target 1 | 837.17 |
| Weekly Target 2 | 851.13 |
| Weekly Target 3 | 870.46666666667 |
| Weekly Target 4 | 884.43 |
| Weekly Target 5 | 903.77 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 865.10 (-2.29%) | 885.00 | 856.50 - 889.80 | 0.0876 times | Fri 05 December 2025 | 885.40 (0.61%) | 880.00 | 854.20 - 893.75 | 0.3906 times | Fri 28 November 2025 | 880.00 (0.14%) | 882.05 | 867.85 - 902.45 | 0.5182 times | Fri 21 November 2025 | 878.75 (0.35%) | 875.65 | 862.70 - 894.00 | 0.1843 times | Fri 14 November 2025 | 875.65 (0.38%) | 866.30 | 856.55 - 890.20 | 6.7536 times | Fri 07 November 2025 | 872.30 (-0.67%) | 879.15 | 860.00 - 897.05 | 0.1791 times | Fri 31 October 2025 | 878.20 (-5.41%) | 906.05 | 875.65 - 914.10 | 0.6138 times | Thu 23 October 2025 | 928.45 (0.23%) | 926.10 | 925.30 - 964.95 | 0.2861 times | Fri 17 October 2025 | 926.30 (0.72%) | 912.05 | 900.20 - 942.85 | 0.4327 times | Fri 10 October 2025 | 919.65 (2.92%) | 892.00 | 888.50 - 938.50 | 0.554 times | Fri 03 October 2025 | 893.60 (2.27%) | 863.15 | 853.60 - 897.75 | 0.2214 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 839.88 and 879.43
| Monthly Target 1 | 831.47 |
| Monthly Target 2 | 848.28 |
| Monthly Target 3 | 871.01666666667 |
| Monthly Target 4 | 887.83 |
| Monthly Target 5 | 910.57 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 865.10 (-1.69%) | 880.00 | 854.20 - 893.75 | 0.1872 times | Fri 28 November 2025 | 880.00 (0.2%) | 879.15 | 856.55 - 902.45 | 2.9884 times | Fri 31 October 2025 | 878.20 (0.17%) | 876.70 | 853.60 - 964.95 | 0.7872 times | Tue 30 September 2025 | 876.70 (8.99%) | 800.85 | 788.25 - 904.45 | 0.7822 times | Fri 29 August 2025 | 804.40 (-0.46%) | 802.25 | 783.70 - 829.80 | 0.4146 times | Thu 31 July 2025 | 808.15 (-15.01%) | 954.80 | 801.55 - 960.00 | 1.059 times | Mon 30 June 2025 | 950.90 (3.19%) | 911.20 | 910.65 - 1023.05 | 1.316 times | Fri 30 May 2025 | 921.50 (5.42%) | 872.40 | 851.75 - 928.95 | 0.6917 times | Wed 30 April 2025 | 874.15 (-0.91%) | 876.75 | 813.95 - 930.45 | 1.0454 times | Fri 28 March 2025 | 882.20 (5.29%) | 835.15 | 814.90 - 884.00 | 0.7285 times | Fri 28 February 2025 | 837.85 (7.59%) | 823.60 | 771.40 - 871.90 | 1.6076 times |
Indicator Analysis of Sbicard
Please login to view indicator analysis. or View indicator analysis of Sbicard 543066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 868.99 |
| 12 day DMA | 873.78 |
| 20 day DMA | 874.02 |
| 35 day DMA | 886.03 |
| 50 day DMA | 890.03 |
| 100 day DMA | 864.02 |
| 150 day DMA | 887.21 |
| 200 day DMA | 878.56 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.41 | 873.07 | 874.63 |
| 12 day EMA | 873.23 | 874.71 | 875.57 |
| 20 day EMA | 875.99 | 877.14 | 877.9 |
| 35 day EMA | 881.32 | 882.28 | 883.01 |
| 50 day EMA | 887.05 | 887.95 | 888.68 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.99 | 872.55 | 873.97 |
| 12 day SMA | 873.78 | 874.92 | 875.21 |
| 20 day SMA | 874.02 | 874.51 | 874.62 |
| 35 day SMA | 886.03 | 887.86 | 889.18 |
| 50 day SMA | 890.03 | 890.13 | 890.12 |
| 100 day SMA | 864.02 | 864.49 | 865.15 |
| 150 day SMA | 887.21 | 887.27 | 887.32 |
| 200 day SMA | 878.56 | 878.34 | 878.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.