Login or Join
HomepageSbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbicard
Strong Daily Stock price targets for Sbicard 543066 are 658.33 and 667.23
| Daily Target 1 | 651.77 |
| Daily Target 2 | 655.98 |
| Daily Target 3 | 660.66666666667 |
| Daily Target 4 | 664.88 |
| Daily Target 5 | 669.57 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 660.20 (0.4%) | 656.45 | 656.45 - 665.35 | 0.3204 times | Thu 30 July 2026 | 657.55 (-0.48%) | 660.70 | 653.80 - 662.40 | 0.5221 times | Wed 29 July 2026 | 660.70 (0.89%) | 657.55 | 652.05 - 663.00 | 0.424 times | Tue 28 July 2026 | 654.90 (1.53%) | 644.30 | 644.30 - 666.65 | 1.2408 times | Mon 27 July 2026 | 645.00 (4.21%) | 625.90 | 625.90 - 647.80 | 1.2424 times | Fri 24 July 2026 | 618.95 (-0.45%) | 617.45 | 611.30 - 625.45 | 0.232 times | Thu 23 July 2026 | 621.75 (-0.75%) | 626.85 | 616.10 - 629.10 | 0.2509 times | Wed 22 July 2026 | 626.45 (-2.84%) | 646.85 | 624.00 - 646.85 | 1.7004 times | Tue 21 July 2026 | 644.75 (0.16%) | 640.10 | 629.80 - 646.50 | 3.1986 times | Mon 20 July 2026 | 643.70 (-1.74%) | 655.00 | 638.50 - 655.85 | 0.8683 times | Fri 17 July 2026 | 655.10 (1.63%) | 649.25 | 639.00 - 658.00 | 7.3433 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 643.05 and 683.8
| Weekly Target 1 | 610.17 |
| Weekly Target 2 | 635.18 |
| Weekly Target 3 | 650.91666666667 |
| Weekly Target 4 | 675.93 |
| Weekly Target 5 | 691.67 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 660.20 (6.66%) | 625.90 | 625.90 - 666.65 | 0.9477 times | Fri 24 July 2026 | 618.95 (-5.52%) | 655.00 | 611.30 - 655.85 | 1.5797 times | Fri 17 July 2026 | 655.10 (7.1%) | 608.05 | 602.55 - 658.00 | 3.59 times | Fri 10 July 2026 | 611.65 (1.28%) | 604.00 | 580.20 - 614.15 | 0.3834 times | Fri 03 July 2026 | 603.90 (-3.28%) | 624.30 | 587.10 - 626.80 | 0.6311 times | Thu 25 June 2026 | 624.40 (1.11%) | 616.05 | 600.30 - 638.70 | 0.7811 times | Fri 19 June 2026 | 617.55 (4.77%) | 597.95 | 595.35 - 629.50 | 0.5931 times | Fri 12 June 2026 | 589.45 (-0.05%) | 583.75 | 566.60 - 591.40 | 0.4045 times | Fri 05 June 2026 | 589.75 (-5.63%) | 622.35 | 587.30 - 624.00 | 0.6782 times | Fri 29 May 2026 | 624.95 (0.65%) | 625.30 | 617.50 - 638.35 | 0.4112 times | Fri 22 May 2026 | 620.90 (-0.81%) | 623.10 | 612.50 - 631.60 | 0.3555 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 620.2 and 706.65
| Monthly Target 1 | 549.23 |
| Monthly Target 2 | 604.72 |
| Monthly Target 3 | 635.68333333333 |
| Monthly Target 4 | 691.17 |
| Monthly Target 5 | 722.13 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 660.20 (11.25%) | 593.35 | 580.20 - 666.65 | 1.95 times | Tue 30 June 2026 | 593.45 (-5.04%) | 622.35 | 566.60 - 638.70 | 0.7961 times | Fri 29 May 2026 | 624.95 (-2.89%) | 649.15 | 612.50 - 658.30 | 0.6806 times | Thu 30 April 2026 | 643.55 (1.3%) | 648.05 | 615.20 - 700.00 | 1.2142 times | Mon 30 March 2026 | 635.30 (-18.33%) | 730.30 | 633.10 - 764.95 | 1.1778 times | Fri 27 February 2026 | 777.85 (3.38%) | 753.75 | 725.55 - 800.40 | 0.6348 times | Fri 30 January 2026 | 752.45 (-12.68%) | 859.65 | 749.80 - 906.55 | 0.8967 times | Wed 31 December 2025 | 861.70 (-2.08%) | 880.00 | 829.05 - 893.75 | 0.3536 times | Fri 28 November 2025 | 880.00 (0.2%) | 879.15 | 852.35 - 902.45 | 1.8214 times | Fri 31 October 2025 | 878.20 (0.17%) | 876.70 | 853.60 - 964.95 | 0.4749 times | Tue 30 September 2025 | 876.70 (8.99%) | 800.85 | 788.25 - 904.45 | 0.4718 times |
Indicator Analysis of Sbicard
Please login to view indicator analysis. or View indicator analysis of Sbicard 543066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 655.67 |
| 12 day DMA | 644.47 |
| 20 day DMA | 631.23 |
| 35 day DMA | 621.01 |
| 50 day DMA | 616.96 |
| 100 day DMA | 643.75 |
| 150 day DMA | 698.4 |
| 200 day DMA | 745.41 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.85 | 650.68 | 647.25 |
| 12 day EMA | 643.78 | 640.8 | 637.75 |
| 20 day EMA | 636.22 | 633.7 | 631.19 |
| 35 day EMA | 628.42 | 626.55 | 624.73 |
| 50 day EMA | 621.76 | 620.19 | 618.67 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.67 | 647.42 | 640.26 |
| 12 day SMA | 644.47 | 642.79 | 641.19 |
| 20 day SMA | 631.23 | 628.43 | 625.36 |
| 35 day SMA | 621.01 | 618.74 | 616.66 |
| 50 day SMA | 616.96 | 616.22 | 615.56 |
| 100 day SMA | 643.75 | 644.62 | 645.82 |
| 150 day SMA | 698.4 | 699.65 | 700.84 |
| 200 day SMA | 745.41 | 746.62 | 747.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.