Login or Join
HomepageSbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbicard
Strong Daily Stock price targets for Sbicard 543066 are 573.98 and 586.08
| Daily Target 1 | 571.72 |
| Daily Target 2 | 576.23 |
| Daily Target 3 | 583.81666666667 |
| Daily Target 4 | 588.33 |
| Daily Target 5 | 595.92 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 580.75 (-0.68%) | 588.35 | 579.30 - 591.40 | 0.4563 times | Tue 09 June 2026 | 584.75 (1.81%) | 579.15 | 575.85 - 585.95 | 0.2771 times | Mon 08 June 2026 | 574.35 (-2.61%) | 583.75 | 572.00 - 586.80 | 1.5894 times | Fri 05 June 2026 | 589.75 (0.01%) | 590.45 | 588.10 - 596.65 | 0.721 times | Thu 04 June 2026 | 589.70 (-1.14%) | 591.00 | 587.30 - 594.00 | 0.7544 times | Wed 03 June 2026 | 596.50 (-1.47%) | 606.40 | 594.50 - 610.50 | 0.4374 times | Tue 02 June 2026 | 605.40 (-1.78%) | 607.20 | 596.50 - 610.00 | 1.8237 times | Mon 01 June 2026 | 616.40 (-1.37%) | 622.35 | 608.15 - 624.00 | 2.1356 times | Fri 29 May 2026 | 624.95 (-0.02%) | 630.15 | 617.50 - 631.20 | 1.0264 times | Wed 27 May 2026 | 625.10 (-0.66%) | 626.80 | 622.30 - 632.20 | 0.7787 times | Tue 26 May 2026 | 629.25 (-0.17%) | 629.15 | 625.25 - 638.35 | 0.8576 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 566.68 and 586.08
| Weekly Target 1 | 561.98 |
| Weekly Target 2 | 571.37 |
| Weekly Target 3 | 581.38333333333 |
| Weekly Target 4 | 590.77 |
| Weekly Target 5 | 600.78 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 580.75 (-1.53%) | 583.75 | 572.00 - 591.40 | 0.3649 times | Fri 05 June 2026 | 589.75 (-5.63%) | 622.35 | 587.30 - 624.00 | 0.9225 times | Fri 29 May 2026 | 624.95 (0.65%) | 625.30 | 617.50 - 638.35 | 0.5593 times | Fri 22 May 2026 | 620.90 (-0.81%) | 623.10 | 612.50 - 631.60 | 0.4836 times | Fri 15 May 2026 | 625.95 (-2.99%) | 643.90 | 620.80 - 645.80 | 1.3852 times | Fri 08 May 2026 | 645.25 (0.26%) | 649.15 | 638.70 - 658.30 | 0.8045 times | Thu 30 April 2026 | 643.55 (-4.03%) | 672.00 | 632.30 - 681.30 | 1.4543 times | Fri 24 April 2026 | 670.60 (-3.57%) | 696.50 | 666.65 - 700.00 | 2.1044 times | Fri 17 April 2026 | 695.45 (2.64%) | 662.65 | 651.80 - 699.75 | 0.4317 times | Fri 10 April 2026 | 677.55 (6.28%) | 641.65 | 623.70 - 686.00 | 1.4895 times | Thu 02 April 2026 | 637.50 (-5.43%) | 655.05 | 615.20 - 667.85 | 0.6758 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 550.38 and 602.38
| Monthly Target 1 | 540.25 |
| Monthly Target 2 | 560.5 |
| Monthly Target 3 | 592.25 |
| Monthly Target 4 | 612.5 |
| Monthly Target 5 | 644.25 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 580.75 (-7.07%) | 622.35 | 572.00 - 624.00 | 0.339 times | Fri 29 May 2026 | 624.95 (-2.89%) | 649.15 | 612.50 - 658.30 | 0.8511 times | Thu 30 April 2026 | 643.55 (1.3%) | 648.05 | 615.20 - 700.00 | 1.5183 times | Mon 30 March 2026 | 635.30 (-18.33%) | 730.30 | 633.10 - 764.95 | 1.4728 times | Fri 27 February 2026 | 777.85 (3.38%) | 753.75 | 725.55 - 800.40 | 0.7938 times | Fri 30 January 2026 | 752.45 (-12.68%) | 859.65 | 749.80 - 906.55 | 1.1213 times | Wed 31 December 2025 | 861.70 (-2.08%) | 880.00 | 829.05 - 893.75 | 0.4422 times | Fri 28 November 2025 | 880.00 (0.2%) | 879.15 | 852.35 - 902.45 | 2.2777 times | Fri 31 October 2025 | 878.20 (0.17%) | 876.70 | 853.60 - 964.95 | 0.5938 times | Tue 30 September 2025 | 876.70 (8.99%) | 800.85 | 788.25 - 904.45 | 0.59 times | Fri 29 August 2025 | 804.40 (-0.46%) | 802.25 | 783.70 - 829.80 | 0.3128 times |
Indicator Analysis of Sbicard
Please login to view indicator analysis. or View indicator analysis of Sbicard 543066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 583.86 |
| 12 day DMA | 603.93 |
| 20 day DMA | 612.63 |
| 35 day DMA | 631.01 |
| 50 day DMA | 641.54 |
| 100 day DMA | 699.99 |
| 150 day DMA | 756.86 |
| 200 day DMA | 784.46 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.04 | 588.68 | 590.64 |
| 12 day EMA | 598.9 | 602.2 | 605.37 |
| 20 day EMA | 609.79 | 612.84 | 615.8 |
| 35 day EMA | 625.28 | 627.9 | 630.44 |
| 50 day EMA | 639.4 | 641.79 | 644.12 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.86 | 587.01 | 591.14 |
| 12 day SMA | 603.93 | 607.28 | 610.23 |
| 20 day SMA | 612.63 | 614.85 | 617.71 |
| 35 day SMA | 631.01 | 633.79 | 636.96 |
| 50 day SMA | 641.54 | 643.4 | 644.77 |
| 100 day SMA | 699.99 | 702.82 | 705.68 |
| 150 day SMA | 756.86 | 759.06 | 761.21 |
| 200 day SMA | 784.46 | 785.5 | 786.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.