Login or Join
HomepageSbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbicard
Strong Daily Stock price targets for Sbicard 543066 are 723.53 and 742.33
| Daily Target 1 | 708.15 |
| Daily Target 2 | 720.1 |
| Daily Target 3 | 726.95 |
| Daily Target 4 | 738.9 |
| Daily Target 5 | 745.75 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 732.05 (0.96%) | 720.75 | 715.00 - 733.80 | 0.2714 times | Thu 18 April 2024 | 725.10 (-0.15%) | 731.20 | 723.15 - 741.60 | 0.8532 times | Tue 16 April 2024 | 726.20 (0.69%) | 714.75 | 714.00 - 731.10 | 0.4329 times | Mon 15 April 2024 | 721.25 (-2.26%) | 720.15 | 715.75 - 732.35 | 1.5798 times | Fri 12 April 2024 | 737.90 (-1.34%) | 747.80 | 735.45 - 750.00 | 0.3837 times | Wed 10 April 2024 | 747.95 (-0.53%) | 757.00 | 743.85 - 757.00 | 0.8909 times | Tue 09 April 2024 | 751.90 (3.98%) | 729.40 | 724.75 - 753.60 | 1.5431 times | Mon 08 April 2024 | 723.15 (-1%) | 744.95 | 722.05 - 744.95 | 1.8293 times | Fri 05 April 2024 | 730.45 (5.24%) | 699.30 | 693.90 - 732.50 | 1.0067 times | Thu 04 April 2024 | 694.10 (-0.16%) | 702.00 | 693.20 - 702.00 | 1.2089 times | Wed 03 April 2024 | 695.20 (0.4%) | 693.35 | 691.55 - 697.70 | 0.6522 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 723.03 and 750.63
| Weekly Target 1 | 701.62 |
| Weekly Target 2 | 716.83 |
| Weekly Target 3 | 729.21666666667 |
| Weekly Target 4 | 744.43 |
| Weekly Target 5 | 756.82 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 732.05 (-0.79%) | 720.15 | 714.00 - 741.60 | 0.6898 times | Fri 12 April 2024 | 737.90 (1.02%) | 744.95 | 722.05 - 757.00 | 1.0217 times | Fri 05 April 2024 | 730.45 (7.03%) | 683.75 | 683.75 - 732.50 | 1.0991 times | Thu 28 March 2024 | 682.45 (-3.11%) | 697.30 | 680.10 - 708.90 | 1.2031 times | Fri 22 March 2024 | 704.35 (0.74%) | 703.55 | 689.25 - 710.75 | 0.3529 times | Fri 15 March 2024 | 699.15 (-1.14%) | 711.75 | 678.80 - 711.75 | 0.8786 times | Thu 07 March 2024 | 707.20 (-1.94%) | 720.35 | 698.05 - 723.70 | 0.916 times | Sat 02 March 2024 | 721.20 (-2.4%) | 739.00 | 714.20 - 739.00 | 1.3908 times | Fri 23 February 2024 | 738.95 (2.91%) | 719.05 | 719.05 - 751.00 | 1.1777 times | Fri 16 February 2024 | 718.05 (-0.03%) | 719.05 | 709.00 - 724.55 | 1.2703 times | Fri 09 February 2024 | 718.30 (0.99%) | 712.40 | 699.15 - 730.00 | 1.2198 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 707.9 and 781.15
| Monthly Target 1 | 651.02 |
| Monthly Target 2 | 691.53 |
| Monthly Target 3 | 724.26666666667 |
| Monthly Target 4 | 764.78 |
| Monthly Target 5 | 797.52 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 732.05 (7.27%) | 683.75 | 683.75 - 757.00 | 0.7483 times | Thu 28 March 2024 | 682.45 (-5.35%) | 721.10 | 678.80 - 729.95 | 1.0588 times | Thu 29 February 2024 | 721.05 (0.76%) | 721.70 | 699.15 - 751.00 | 1.2802 times | Wed 31 January 2024 | 715.60 (-5.82%) | 763.05 | 706.00 - 780.60 | 1.444 times | Fri 29 December 2023 | 759.85 (2.8%) | 744.95 | 738.65 - 788.70 | 1.6586 times | Thu 30 November 2023 | 739.15 (-0.99%) | 756.95 | 720.40 - 776.00 | 1.1997 times | Tue 31 October 2023 | 746.55 (-5.6%) | 799.95 | 732.05 - 811.75 | 0.7155 times | Fri 29 September 2023 | 790.85 (-3.15%) | 819.00 | 780.05 - 857.90 | 0.7118 times | Thu 31 August 2023 | 816.60 (-4.46%) | 854.35 | 814.30 - 892.75 | 0.6505 times | Mon 31 July 2023 | 854.70 (0.92%) | 847.05 | 822.00 - 884.55 | 0.5326 times | Fri 30 June 2023 | 846.90 (-7.45%) | 917.45 | 830.10 - 932.35 | 0.4649 times |
Indicator Analysis of Sbicard
Please login to view indicator analysis. or View indicator analysis of Sbicard 543066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 728.5 |
| 12 day DMA | 723.14 |
| 20 day DMA | 711.71 |
| 35 day DMA | 711.14 |
| 50 day DMA | 715.3 |
| 100 day DMA | 734 |
| 150 day DMA | 749.85 |
| 200 day DMA | 774.35 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.03 | 727.52 | 728.73 |
| 12 day EMA | 723.49 | 721.94 | 721.36 |
| 20 day EMA | 718.64 | 717.23 | 716.4 |
| 35 day EMA | 716.69 | 715.79 | 715.24 |
| 50 day EMA | 716.24 | 715.59 | 715.2 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.5 | 731.68 | 737.04 |
| 12 day SMA | 723.14 | 719.52 | 715.97 |
| 20 day SMA | 711.71 | 710.17 | 708.88 |
| 35 day SMA | 711.14 | 711.08 | 711.47 |
| 50 day SMA | 715.3 | 714.71 | 714.44 |
| 100 day SMA | 734 | 734 | 734.09 |
| 150 day SMA | 749.85 | 750.56 | 751.29 |
| 200 day SMA | 774.35 | 774.97 | 775.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.