Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smauto

Strong Daily Stock price targets for Smauto 543065 are 24.56 and 24.6

Daily Target 124.53
Daily Target 224.55
Daily Target 324.566666666667
Daily Target 424.59
Daily Target 524.61

Daily price and volume Smauto

Date Closing Open Range Volume
Tue 09 June 2026 24.58 (5%) 24.54 24.54 - 24.58 1.5789 times
Mon 08 June 2026 23.41 (4.98%) 23.41 23.41 - 23.41 0.5263 times
Fri 05 June 2026 22.30 (0%) 22.30 22.30 - 22.30 0.5263 times
Tue 02 June 2026 22.30 (-4.99%) 22.30 22.30 - 22.30 0.5263 times
Fri 29 May 2026 23.47 (-4.98%) 23.47 23.47 - 23.47 0.5263 times
Wed 27 May 2026 24.70 (-5%) 24.70 24.70 - 24.70 1.0526 times
Tue 26 May 2026 26.00 (-1.74%) 26.00 26.00 - 26.00 0.5263 times
Tue 12 May 2026 26.46 (5%) 26.24 26.24 - 26.46 2.1053 times
Fri 08 May 2026 25.20 (5%) 25.20 25.20 - 25.20 0.5263 times
Thu 07 May 2026 24.00 (4.8%) 23.98 23.98 - 24.00 2.1053 times
Wed 06 May 2026 22.90 (1.28%) 23.00 22.90 - 23.50 1.5789 times

Daily chart Smauto

Weekly price and charts Smauto

Strong weekly Stock price targets for Smauto 543065 are 24 and 25.17

Weekly Target 123.02
Weekly Target 223.8
Weekly Target 324.19
Weekly Target 424.97
Weekly Target 525.36

Weekly price and volumes for Smauto

Date Closing Open Range Volume
Tue 09 June 2026 24.58 (10.22%) 23.41 23.41 - 24.58 0.4938 times
Fri 05 June 2026 22.30 (-4.99%) 22.30 22.30 - 22.30 0.2469 times
Fri 29 May 2026 23.47 (-11.3%) 26.00 23.47 - 26.00 0.4938 times
Tue 12 May 2026 26.46 (5%) 26.24 26.24 - 26.46 0.4938 times
Fri 08 May 2026 25.20 (0.76%) 24.60 22.61 - 25.20 1.7284 times
Thu 30 April 2026 25.01 (-10.61%) 27.98 25.01 - 27.98 0.6173 times
Thu 23 April 2026 27.98 (-9.74%) 29.45 27.98 - 29.45 0.3704 times
Thu 16 April 2026 31.00 (13.47%) 30.05 29.30 - 31.00 0.6173 times
Fri 10 April 2026 27.32 (53.57%) 17.25 17.25 - 27.32 3.4568 times
Fri 27 March 2026 17.79 (3.37%) 20.50 15.30 - 20.50 1.4815 times
Tue 10 March 2026 17.21 (-2.55%) 17.67 15.05 - 18.15 1.2346 times

weekly chart Smauto

Monthly price and charts Smauto

Strong monthly Stock price targets for Smauto 543065 are 23.44 and 25.72

Monthly Target 121.54
Monthly Target 223.06
Monthly Target 323.82
Monthly Target 425.34
Monthly Target 526.1

Monthly price and volumes Smauto

Date Closing Open Range Volume
Tue 09 June 2026 24.58 (4.73%) 22.30 22.30 - 24.58 0.2927 times
Fri 29 May 2026 23.47 (-6.16%) 24.60 22.61 - 26.46 1.0732 times
Thu 30 April 2026 25.01 (44.99%) 19.99 19.99 - 31.00 1.7561 times
Mon 30 March 2026 17.25 (-19.77%) 17.53 15.05 - 20.50 1.7073 times
Tue 24 February 2026 21.50 (-6.48%) 19.25 19.25 - 22.95 2.1463 times
Fri 09 January 2026 22.99 (-1.03%) 21.05 21.05 - 22.99 0.0976 times
Wed 31 December 2025 23.23 (-17.04%) 26.30 23.23 - 28.00 0.6341 times
Thu 20 November 2025 28.00 (-6.48%) 29.94 27.00 - 31.98 0.878 times
Wed 29 October 2025 29.94 (11.72%) 29.69 29.69 - 29.94 0.1463 times
Fri 26 September 2025 26.80 (-5.96%) 29.94 25.00 - 29.94 1.2683 times
Fri 22 August 2025 28.50 (-9.7%) 31.50 27.00 - 31.50 0.4878 times

monthly chart Smauto

DMA SMA EMA moving averages of Smauto 543065

DMA (daily moving average) of Smauto 543065

DMA period DMA value
5 day DMA 23.21
12 day DMA 23.99
20 day DMA 25.36
35 day DMA 23.63
50 day DMA 23.96
100 day DMA 27.35
150 day DMA 28.99
200 day DMA 33.85

EMA (exponential moving average) of Smauto 543065

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.3523.32
12 day EMA24.1524.0724.19
20 day EMA24.3724.3524.45
35 day EMA24.5924.5924.66
50 day EMA24.4324.4224.46

SMA (simple moving average) of Smauto 543065

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.2423.75
12 day SMA23.9923.9324.06
20 day SMA25.3625.6825.98
35 day SMA23.6323.5323.52
50 day SMA23.9624.0524.21
100 day SMA27.3527.4327.55
150 day SMA28.9929.1129.24
200 day SMA33.8533.9734.11
Back to top | Use Dark Theme