Login or Join
HomepageSmauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smauto
Strong Daily Stock price targets for Smauto 543065 are 22.73 and 23.18
| Daily Target 1 | 22.35 |
| Daily Target 2 | 22.65 |
| Daily Target 3 | 22.8 |
| Daily Target 4 | 23.1 |
| Daily Target 5 | 23.25 |
Daily price and volume Smauto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.95 (0.53%) | 22.50 | 22.50 - 22.95 | 1.0345 times | Mon 09 February 2026 | 22.83 (16.07%) | 19.67 | 19.67 - 22.94 | 3.7931 times | Wed 04 February 2026 | 19.67 (-14.44%) | 19.25 | 19.25 - 20.50 | 1.0345 times | Fri 09 January 2026 | 22.99 (-1.03%) | 21.05 | 21.05 - 22.99 | 0.6897 times | Wed 31 December 2025 | 23.23 (-5.18%) | 23.23 | 23.23 - 23.23 | 0.3448 times | Fri 26 December 2025 | 24.50 (-1.21%) | 24.50 | 24.50 - 24.50 | 0.3448 times | Mon 22 December 2025 | 24.80 (-1.39%) | 24.61 | 24.60 - 25.39 | 1.3793 times | Fri 19 December 2025 | 25.15 (-1.14%) | 25.15 | 25.15 - 25.15 | 0.3448 times | Thu 18 December 2025 | 25.44 (-9.14%) | 25.73 | 25.15 - 25.73 | 0.6897 times | Tue 16 December 2025 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.3448 times | Fri 12 December 2025 | 28.00 (6.46%) | 27.99 | 27.99 - 28.00 | 0.6897 times |
Weekly price and charts Smauto
Strong weekly Stock price targets for Smauto 543065 are 21.31 and 24.59
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 21.856666666667 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Smauto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.95 (16.68%) | 19.67 | 19.67 - 22.95 | 2.7451 times | Wed 04 February 2026 | 19.67 (-14.44%) | 19.25 | 19.25 - 20.50 | 0.5882 times | Fri 09 January 2026 | 22.99 (-6.16%) | 23.23 | 21.05 - 23.23 | 0.5882 times | Fri 26 December 2025 | 24.50 (-2.58%) | 24.61 | 24.50 - 25.39 | 0.9804 times | Fri 19 December 2025 | 25.15 (-10.18%) | 28.00 | 25.15 - 28.00 | 0.7843 times | Fri 12 December 2025 | 28.00 (6.46%) | 27.99 | 27.99 - 28.00 | 0.3922 times | Fri 05 December 2025 | 26.30 (-9.31%) | 28.00 | 26.30 - 28.00 | 0.5882 times | Fri 14 November 2025 | 29.00 (0.76%) | 31.98 | 27.00 - 31.98 | 2.549 times | Tue 04 November 2025 | 28.78 (-3.87%) | 29.94 | 28.78 - 29.94 | 0.5882 times | Wed 29 October 2025 | 29.94 (0.84%) | 29.94 | 29.94 - 29.94 | 0.1961 times | Fri 17 October 2025 | 29.69 (10.78%) | 29.69 | 29.69 - 29.69 | 0.3922 times |
Monthly price and charts Smauto
Strong monthly Stock price targets for Smauto 543065 are 21.1 and 24.8
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 21.716666666667 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Smauto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.95 (-0.17%) | 19.25 | 19.25 - 22.95 | 0.929 times | Fri 09 January 2026 | 22.99 (-1.03%) | 21.05 | 21.05 - 22.99 | 0.1093 times | Wed 31 December 2025 | 23.23 (-17.04%) | 26.30 | 23.23 - 28.00 | 0.7104 times | Thu 20 November 2025 | 28.00 (-6.48%) | 29.94 | 27.00 - 31.98 | 0.9836 times | Wed 29 October 2025 | 29.94 (11.72%) | 29.69 | 29.69 - 29.94 | 0.1639 times | Fri 26 September 2025 | 26.80 (-5.96%) | 29.94 | 25.00 - 29.94 | 1.4208 times | Fri 22 August 2025 | 28.50 (-9.7%) | 31.50 | 27.00 - 31.50 | 0.5464 times | Wed 23 July 2025 | 31.56 (8.64%) | 28.04 | 27.06 - 34.50 | 1.9126 times | Wed 25 June 2025 | 29.05 (-17%) | 41.00 | 28.03 - 41.00 | 1.0929 times | Fri 30 May 2025 | 35.00 (9.38%) | 30.00 | 29.05 - 40.50 | 2.1311 times | Wed 30 April 2025 | 32.00 (12.68%) | 28.40 | 27.25 - 35.97 | 0.3825 times |
Indicator Analysis of Smauto
Please login to view indicator analysis. or View indicator analysis of Smauto 543065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smauto 543065
DMA (daily moving average) of Smauto 543065
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 24.49 |
| 20 day DMA | 26.55 |
| 35 day DMA | 27.36 |
| 50 day DMA | 28.43 |
| 100 day DMA | 29.81 |
| 150 day DMA | 34.45 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Smauto 543065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.71 | 22.65 |
| 12 day EMA | 24.25 | 24.49 | 24.79 |
| 20 day EMA | 25.47 | 25.74 | 26.05 |
| 35 day EMA | 26.93 | 27.16 | 27.42 |
| 50 day EMA | 27.99 | 28.2 | 28.42 |
SMA (simple moving average) of Smauto 543065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.64 | 23.04 |
| 12 day SMA | 24.49 | 24.91 | 25.34 |
| 20 day SMA | 26.55 | 26.9 | 27.25 |
| 35 day SMA | 27.36 | 27.51 | 27.67 |
| 50 day SMA | 28.43 | 28.54 | 28.66 |
| 100 day SMA | 29.81 | 29.9 | 30.01 |
| 150 day SMA | 34.45 | 34.66 | 34.88 |
| 200 day SMA | 39.34 | 39.48 | 39.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.