Login or Join
HomepageSmauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smauto
Strong Daily Stock price targets for Smauto 543065 are 26.3 and 26.3
| Daily Target 1 | 26.3 |
| Daily Target 2 | 26.3 |
| Daily Target 3 | 26.3 |
| Daily Target 4 | 26.3 |
| Daily Target 5 | 26.3 |
Daily price and volume Smauto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.30 (-6.07%) | 26.30 | 26.30 - 26.30 | 0.5263 times | Thu 20 November 2025 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.5263 times | Mon 17 November 2025 | 28.00 (-3.45%) | 28.00 | 28.00 - 28.00 | 0.5263 times | Fri 14 November 2025 | 29.00 (-7.76%) | 29.00 | 29.00 - 29.00 | 0.5263 times | Thu 13 November 2025 | 31.44 (11.57%) | 29.18 | 29.18 - 31.44 | 1.0526 times | Wed 12 November 2025 | 28.18 (-11.24%) | 27.00 | 27.00 - 28.18 | 1.0526 times | Tue 11 November 2025 | 31.75 (-0.72%) | 31.98 | 31.75 - 31.98 | 1.0526 times | Mon 10 November 2025 | 31.98 (11.12%) | 31.98 | 29.00 - 31.98 | 3.1579 times | Tue 04 November 2025 | 28.78 (-3.87%) | 28.78 | 28.78 - 28.78 | 0.5263 times | Mon 03 November 2025 | 29.94 (0%) | 29.94 | 29.94 - 29.94 | 1.0526 times | Wed 29 October 2025 | 29.94 (0.84%) | 29.94 | 29.94 - 29.94 | 0.5263 times |
Weekly price and charts Smauto
Strong weekly Stock price targets for Smauto 543065 are 25.45 and 27.15
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 26.866666666667 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for Smauto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.30 (-9.31%) | 28.00 | 26.30 - 28.00 | 0.5455 times | Fri 14 November 2025 | 29.00 (0.76%) | 31.98 | 27.00 - 31.98 | 2.3636 times | Tue 04 November 2025 | 28.78 (-3.87%) | 29.94 | 28.78 - 29.94 | 0.5455 times | Wed 29 October 2025 | 29.94 (0.84%) | 29.94 | 29.94 - 29.94 | 0.1818 times | Fri 17 October 2025 | 29.69 (10.78%) | 29.69 | 29.69 - 29.69 | 0.3636 times | Fri 26 September 2025 | 26.80 (-2.55%) | 27.00 | 25.00 - 27.72 | 1.6364 times | Wed 17 September 2025 | 27.50 (0%) | 27.50 | 27.50 - 27.50 | 0.3636 times | Fri 12 September 2025 | 27.50 (-7.87%) | 26.11 | 26.11 - 28.93 | 2.3636 times | Fri 05 September 2025 | 29.85 (4.74%) | 29.94 | 29.85 - 29.94 | 0.3636 times | Fri 22 August 2025 | 28.50 (-3.39%) | 28.50 | 27.00 - 28.50 | 1.2727 times | Tue 05 August 2025 | 29.50 (-6.53%) | 31.50 | 29.50 - 31.50 | 0.5455 times |
Monthly price and charts Smauto
Strong monthly Stock price targets for Smauto 543065 are 26.3 and 26.3
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 26.3 |
| Monthly Target 3 | 26.3 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 26.3 |
Monthly price and volumes Smauto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.30 (-6.07%) | 26.30 | 26.30 - 26.30 | 0.0457 times | Thu 20 November 2025 | 28.00 (-6.48%) | 29.94 | 27.00 - 31.98 | 0.8219 times | Wed 29 October 2025 | 29.94 (11.72%) | 29.69 | 29.69 - 29.94 | 0.137 times | Fri 26 September 2025 | 26.80 (-5.96%) | 29.94 | 25.00 - 29.94 | 1.1872 times | Fri 22 August 2025 | 28.50 (-9.7%) | 31.50 | 27.00 - 31.50 | 0.4566 times | Wed 23 July 2025 | 31.56 (8.64%) | 28.04 | 27.06 - 34.50 | 1.5982 times | Wed 25 June 2025 | 29.05 (-17%) | 41.00 | 28.03 - 41.00 | 0.9132 times | Fri 30 May 2025 | 35.00 (9.38%) | 30.00 | 29.05 - 40.50 | 1.7808 times | Wed 30 April 2025 | 32.00 (12.68%) | 28.40 | 27.25 - 35.97 | 0.3196 times | Fri 28 March 2025 | 28.40 (-7.34%) | 28.00 | 25.11 - 30.98 | 2.7397 times | Mon 24 February 2025 | 30.65 (-9.67%) | 35.00 | 28.00 - 35.00 | 2.4201 times |
Indicator Analysis of Smauto
Please login to view indicator analysis. or View indicator analysis of Smauto 543065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smauto 543065
DMA (daily moving average) of Smauto 543065
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 29.42 |
| 20 day DMA | 28.73 |
| 35 day DMA | 29.5 |
| 50 day DMA | 30.5 |
| 100 day DMA | 31.17 |
| 150 day DMA | 36.64 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Smauto 543065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.99 | 28.84 | 29.26 |
| 12 day EMA | 28.73 | 29.17 | 29.38 |
| 20 day EMA | 29.03 | 29.32 | 29.46 |
| 35 day EMA | 29.75 | 29.95 | 30.07 |
| 50 day EMA | 30.45 | 30.62 | 30.73 |
SMA (simple moving average) of Smauto 543065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 28.92 | 29.67 |
| 12 day SMA | 29.42 | 29.46 | 29.44 |
| 20 day SMA | 28.73 | 28.78 | 28.87 |
| 35 day SMA | 29.5 | 29.56 | 29.6 |
| 50 day SMA | 30.5 | 30.68 | 30.71 |
| 100 day SMA | 31.17 | 31.28 | 31.39 |
| 150 day SMA | 36.64 | 36.81 | 36.98 |
| 200 day SMA | 40.76 | 40.87 | 40.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.