Login or Join
HomepageSuvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvenphar
Strong Daily Stock price targets for Suvenphar 543064 are 530.85 and 545.2
| Daily Target 1 | 527.07 |
| Daily Target 2 | 534.63 |
| Daily Target 3 | 541.41666666667 |
| Daily Target 4 | 548.98 |
| Daily Target 5 | 555.77 |
Daily price and volume Suvenphar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 542.20 (-1.26%) | 543.05 | 533.85 - 548.20 | 0.6871 times | Thu 04 December 2025 | 549.10 (1.02%) | 543.75 | 540.50 - 551.00 | 0.4057 times | Wed 03 December 2025 | 543.55 (-0.49%) | 549.05 | 541.00 - 557.70 | 0.6196 times | Tue 02 December 2025 | 546.20 (-1.27%) | 553.35 | 543.30 - 554.30 | 0.5157 times | Mon 01 December 2025 | 553.25 (-1.97%) | 565.00 | 550.50 - 569.70 | 0.4401 times | Fri 28 November 2025 | 564.35 (-1.74%) | 570.40 | 562.85 - 575.75 | 4.5921 times | Thu 27 November 2025 | 574.35 (1.06%) | 574.15 | 564.05 - 578.40 | 0.6481 times | Wed 26 November 2025 | 568.35 (1.4%) | 560.50 | 556.45 - 576.35 | 0.8188 times | Tue 25 November 2025 | 560.50 (-1.81%) | 570.85 | 556.95 - 573.60 | 0.6491 times | Mon 24 November 2025 | 570.85 (-3.02%) | 588.65 | 565.05 - 588.65 | 0.6239 times | Fri 21 November 2025 | 588.65 (1.18%) | 599.95 | 576.15 - 601.05 | 44.7769 times |
Weekly price and charts Suvenphar
Strong weekly Stock price targets for Suvenphar 543064 are 520.1 and 555.95
| Weekly Target 1 | 512.73 |
| Weekly Target 2 | 527.47 |
| Weekly Target 3 | 548.58333333333 |
| Weekly Target 4 | 563.32 |
| Weekly Target 5 | 584.43 |
Weekly price and volumes for Suvenphar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 542.20 (-3.92%) | 565.00 | 533.85 - 569.70 | 0.2517 times | Fri 28 November 2025 | 564.35 (-4.13%) | 588.65 | 556.45 - 588.65 | 0.6916 times | Fri 21 November 2025 | 588.65 (-4.38%) | 615.25 | 576.15 - 623.20 | 4.4562 times | Fri 14 November 2025 | 615.60 (-12.99%) | 700.15 | 614.00 - 714.60 | 2.2518 times | Fri 07 November 2025 | 707.50 (-6.07%) | 755.00 | 704.60 - 761.60 | 0.7822 times | Fri 31 October 2025 | 753.20 (-14.94%) | 871.65 | 749.00 - 872.20 | 0.9321 times | Thu 23 October 2025 | 885.50 (-0.63%) | 912.30 | 872.20 - 917.50 | 0.3637 times | Fri 17 October 2025 | 891.10 (-1.51%) | 891.75 | 864.95 - 900.10 | 0.0682 times | Fri 10 October 2025 | 904.80 (3.58%) | 873.70 | 857.00 - 907.00 | 0.1206 times | Fri 03 October 2025 | 873.55 (-0.26%) | 876.00 | 857.05 - 884.80 | 0.0818 times | Fri 26 September 2025 | 875.80 (-3.7%) | 913.80 | 861.15 - 913.80 | 0.9889 times |
Monthly price and charts Suvenphar
Strong monthly Stock price targets for Suvenphar 543064 are 520.1 and 555.95
| Monthly Target 1 | 512.73 |
| Monthly Target 2 | 527.47 |
| Monthly Target 3 | 548.58333333333 |
| Monthly Target 4 | 563.32 |
| Monthly Target 5 | 584.43 |
Monthly price and volumes Suvenphar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 542.20 (-3.92%) | 565.00 | 533.85 - 569.70 | 0.1466 times | Fri 28 November 2025 | 564.35 (-25.07%) | 755.00 | 556.45 - 761.60 | 4.7649 times | Fri 31 October 2025 | 753.20 (-14.32%) | 883.65 | 749.00 - 917.50 | 0.8798 times | Tue 30 September 2025 | 879.05 (-0.03%) | 884.55 | 857.05 - 1038.00 | 2.8705 times | Fri 29 August 2025 | 879.35 (-11.84%) | 980.05 | 856.90 - 999.00 | 0.2474 times | Thu 31 July 2025 | 997.50 (3.19%) | 962.25 | 935.00 - 1121.15 | 0.2635 times | Mon 30 June 2025 | 966.65 (-7.48%) | 1041.05 | 931.75 - 1086.95 | 0.2363 times | Fri 30 May 2025 | 1044.75 (-7.9%) | 1134.00 | 1007.00 - 1179.95 | 0.1669 times | Wed 30 April 2025 | 1134.40 (-2.19%) | 1148.60 | 1046.20 - 1246.85 | 0.1593 times | Fri 28 March 2025 | 1159.80 (-4.55%) | 1220.25 | 1076.35 - 1224.00 | 0.2649 times | Fri 28 February 2025 | 1215.10 (15.12%) | 1130.50 | 1026.00 - 1328.20 | 0.5324 times |
Indicator Analysis of Suvenphar
Please login to view indicator analysis. or View indicator analysis of Suvenphar 543064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvenphar 543064
DMA (daily moving average) of Suvenphar 543064
| DMA period | DMA value |
| 5 day DMA | 546.86 |
| 12 day DMA | 561.93 |
| 20 day DMA | 599.42 |
| 35 day DMA | 697.41 |
| 50 day DMA | 753.12 |
| 100 day DMA | 860.49 |
| 150 day DMA | 920.8 |
| 200 day DMA | 978.2 |
EMA (exponential moving average) of Suvenphar 543064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.05 | 552.47 | 554.15 |
| 12 day EMA | 571.78 | 577.16 | 582.26 |
| 20 day EMA | 608.3 | 615.25 | 622.21 |
| 35 day EMA | 674.89 | 682.7 | 690.57 |
| 50 day EMA | 748.97 | 757.41 | 765.91 |
SMA (simple moving average) of Suvenphar 543064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.86 | 551.29 | 556.34 |
| 12 day SMA | 561.93 | 566.38 | 571.55 |
| 20 day SMA | 599.42 | 608.49 | 618.13 |
| 35 day SMA | 697.41 | 707.21 | 717.37 |
| 50 day SMA | 753.12 | 760.46 | 767.77 |
| 100 day SMA | 860.49 | 864.93 | 869.34 |
| 150 day SMA | 920.8 | 924.83 | 928.79 |
| 200 day SMA | 978.2 | 981.01 | 983.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.