Login or Join
HomepageSuvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvenphar
Strong Daily Stock price targets for Suvenphar 543064 are 442.88 and 453.53
| Daily Target 1 | 435.27 |
| Daily Target 2 | 439.83 |
| Daily Target 3 | 445.91666666667 |
| Daily Target 4 | 450.48 |
| Daily Target 5 | 456.57 |
Daily price and volume Suvenphar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 444.40 (-0.02%) | 441.60 | 441.35 - 452.00 | 0.1197 times | Wed 12 August 2026 | 444.50 (-4.25%) | 465.65 | 443.30 - 468.00 | 0.171 times | Tue 11 August 2026 | 464.25 (3.84%) | 447.00 | 445.65 - 474.75 | 0.586 times | Mon 10 August 2026 | 447.10 (0.31%) | 446.00 | 444.00 - 454.70 | 0.1573 times | Fri 07 August 2026 | 445.70 (1.33%) | 435.35 | 433.00 - 449.00 | 5.5724 times | Thu 06 August 2026 | 439.85 (2.54%) | 419.90 | 416.15 - 466.90 | 0.9712 times | Wed 05 August 2026 | 428.95 (0.88%) | 426.95 | 425.00 - 432.00 | 0.0941 times | Tue 04 August 2026 | 425.20 (0.05%) | 425.30 | 422.00 - 428.30 | 0.0592 times | Mon 03 August 2026 | 425.00 (-0.01%) | 425.00 | 422.00 - 436.20 | 1.5288 times | Fri 31 July 2026 | 425.05 (-0.15%) | 423.30 | 421.75 - 427.70 | 0.7403 times | Thu 30 July 2026 | 425.70 (-1.33%) | 430.05 | 420.90 - 431.30 | 0.5935 times |
Weekly price and charts Suvenphar
Strong weekly Stock price targets for Suvenphar 543064 are 426.18 and 459.58
| Weekly Target 1 | 420.1 |
| Weekly Target 2 | 432.25 |
| Weekly Target 3 | 453.5 |
| Weekly Target 4 | 465.65 |
| Weekly Target 5 | 486.9 |
Weekly price and volumes for Suvenphar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 444.40 (-0.29%) | 446.00 | 441.35 - 474.75 | 0.4636 times | Fri 07 August 2026 | 445.70 (4.86%) | 425.00 | 416.15 - 466.90 | 3.6883 times | Fri 31 July 2026 | 425.05 (1.78%) | 425.00 | 419.40 - 436.05 | 0.6981 times | Fri 24 July 2026 | 417.60 (-5.38%) | 441.35 | 411.05 - 457.20 | 0.4819 times | Fri 17 July 2026 | 441.35 (-2.26%) | 454.35 | 429.10 - 471.45 | 0.4976 times | Fri 10 July 2026 | 451.55 (-0.73%) | 451.45 | 417.90 - 456.15 | 0.6809 times | Fri 03 July 2026 | 454.85 (-0.68%) | 457.10 | 448.35 - 470.30 | 0.247 times | Thu 25 June 2026 | 457.95 (12.87%) | 405.80 | 402.80 - 487.50 | 2.3483 times | Fri 19 June 2026 | 405.75 (-4.93%) | 434.10 | 403.80 - 442.00 | 0.268 times | Fri 12 June 2026 | 426.80 (-0.96%) | 433.90 | 420.65 - 440.70 | 0.6261 times | Fri 05 June 2026 | 430.95 (-0.03%) | 426.50 | 419.00 - 447.85 | 0.4586 times |
Monthly price and charts Suvenphar
Strong monthly Stock price targets for Suvenphar 543064 are 430.28 and 488.88
| Monthly Target 1 | 386.5 |
| Monthly Target 2 | 415.45 |
| Monthly Target 3 | 445.1 |
| Monthly Target 4 | 474.05 |
| Monthly Target 5 | 503.7 |
Monthly price and volumes Suvenphar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 444.40 (4.55%) | 425.00 | 416.15 - 474.75 | 0.83 times | Fri 31 July 2026 | 425.05 (-6.62%) | 456.55 | 411.05 - 471.45 | 0.4948 times | Tue 30 June 2026 | 455.20 (5.59%) | 426.50 | 402.80 - 487.50 | 0.7659 times | Fri 29 May 2026 | 431.10 (-10.74%) | 486.05 | 392.05 - 505.00 | 2.1748 times | Thu 30 April 2026 | 482.95 (59.97%) | 307.40 | 293.00 - 514.60 | 3.4127 times | Mon 30 March 2026 | 301.90 (-2.22%) | 299.10 | 267.85 - 312.70 | 0.3395 times | Fri 27 February 2026 | 308.75 (-18.94%) | 381.45 | 303.10 - 398.90 | 0.883 times | Fri 30 January 2026 | 380.90 (-27.93%) | 529.25 | 368.50 - 530.15 | 0.13 times | Wed 31 December 2025 | 528.50 (-6.35%) | 565.00 | 518.00 - 569.70 | 0.1062 times | Fri 28 November 2025 | 564.35 (-25.07%) | 755.00 | 556.45 - 761.60 | 0.863 times | Fri 31 October 2025 | 753.20 (-14.32%) | 883.65 | 749.00 - 917.50 | 0.1548 times |
Indicator Analysis of Suvenphar
Please login to view indicator analysis. or View indicator analysis of Suvenphar 543064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvenphar 543064
DMA (daily moving average) of Suvenphar 543064
| DMA period | DMA value |
| 5 day DMA | 449.19 |
| 12 day DMA | 437.26 |
| 20 day DMA | 435.97 |
| 35 day DMA | 441.02 |
| 50 day DMA | 436.45 |
| 100 day DMA | 413.03 |
| 150 day DMA | 396.69 |
| 200 day DMA | 452.78 |
EMA (exponential moving average) of Suvenphar 543064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.99 | 446.78 | 447.92 |
| 12 day EMA | 441.16 | 440.57 | 439.85 |
| 20 day EMA | 439.14 | 438.59 | 437.97 |
| 35 day EMA | 436.92 | 436.48 | 436.01 |
| 50 day EMA | 437.22 | 436.93 | 436.62 |
SMA (simple moving average) of Suvenphar 543064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.19 | 448.28 | 445.17 |
| 12 day SMA | 437.26 | 435.73 | 434.5 |
| 20 day SMA | 435.97 | 435.89 | 435.38 |
| 35 day SMA | 441.02 | 441.41 | 440.32 |
| 50 day SMA | 436.45 | 436.13 | 435.82 |
| 100 day SMA | 413.03 | 411.52 | 410.04 |
| 150 day SMA | 396.69 | 397.22 | 397.78 |
| 200 day SMA | 452.78 | 455.01 | 457.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.