Login or Join
HomepageSuvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvenphar
Strong Daily Stock price targets for Suvenphar 543064 are 640.03 and 653.83
| Daily Target 1 | 629.22 |
| Daily Target 2 | 637.03 |
| Daily Target 3 | 643.01666666667 |
| Daily Target 4 | 650.83 |
| Daily Target 5 | 656.82 |
Daily price and volume Suvenphar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 644.85 (1.27%) | 635.20 | 635.20 - 649.00 | 0.8664 times | Wed 24 April 2024 | 636.75 (-1.1%) | 644.75 | 635.20 - 647.35 | 0.2425 times | Tue 23 April 2024 | 643.85 (0.98%) | 628.45 | 626.90 - 648.80 | 0.8642 times | Mon 22 April 2024 | 637.60 (-0.73%) | 644.00 | 633.10 - 649.55 | 0.9466 times | Fri 19 April 2024 | 642.30 (-1.22%) | 640.75 | 632.75 - 648.85 | 0.7956 times | Thu 18 April 2024 | 650.20 (2.78%) | 640.00 | 627.00 - 653.00 | 0.9184 times | Tue 16 April 2024 | 632.60 (0.58%) | 614.05 | 614.00 - 638.50 | 1.3688 times | Mon 15 April 2024 | 628.95 (0.63%) | 633.45 | 608.35 - 633.90 | 1.0204 times | Fri 12 April 2024 | 625.00 (1.49%) | 625.95 | 610.00 - 629.95 | 1.3346 times | Wed 10 April 2024 | 615.80 (-2.45%) | 621.05 | 614.50 - 633.85 | 1.6425 times | Tue 09 April 2024 | 631.25 (0.92%) | 628.35 | 615.00 - 637.95 | 0.39 times |
Weekly price and charts Suvenphar
Strong weekly Stock price targets for Suvenphar 543064 are 635.88 and 658.53
| Weekly Target 1 | 617.78 |
| Weekly Target 2 | 631.32 |
| Weekly Target 3 | 640.43333333333 |
| Weekly Target 4 | 653.97 |
| Weekly Target 5 | 663.08 |
Weekly price and volumes for Suvenphar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 644.85 (0.4%) | 644.00 | 626.90 - 649.55 | 0.091 times | Fri 19 April 2024 | 642.30 (2.77%) | 633.45 | 608.35 - 653.00 | 0.1279 times | Fri 12 April 2024 | 625.00 (-3.42%) | 647.10 | 610.00 - 652.55 | 0.1297 times | Fri 05 April 2024 | 647.10 (-4.36%) | 678.00 | 639.50 - 687.15 | 0.1262 times | Thu 28 March 2024 | 676.60 (4.23%) | 645.60 | 635.20 - 691.65 | 0.093 times | Fri 22 March 2024 | 649.15 (5.13%) | 608.50 | 599.55 - 651.60 | 0.1424 times | Fri 15 March 2024 | 617.45 (-6.95%) | 652.75 | 605.70 - 676.45 | 0.2382 times | Thu 07 March 2024 | 663.60 (-8.3%) | 730.95 | 645.00 - 730.95 | 0.5029 times | Sat 02 March 2024 | 723.70 (9.06%) | 680.15 | 625.10 - 724.55 | 8.4582 times | Fri 23 February 2024 | 663.55 (-0.96%) | 679.95 | 659.00 - 685.20 | 0.0904 times | Fri 16 February 2024 | 669.95 (6.84%) | 649.85 | 628.40 - 675.00 | 0.2243 times |
Monthly price and charts Suvenphar
Strong monthly Stock price targets for Suvenphar 543064 are 587.2 and 666
| Monthly Target 1 | 567.98 |
| Monthly Target 2 | 606.42 |
| Monthly Target 3 | 646.78333333333 |
| Monthly Target 4 | 685.22 |
| Monthly Target 5 | 725.58 |
Monthly price and volumes Suvenphar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 644.85 (-4.69%) | 678.00 | 608.35 - 687.15 | 0.1492 times | Thu 28 March 2024 | 676.60 (7.24%) | 653.95 | 599.55 - 730.95 | 2.9064 times | Thu 29 February 2024 | 630.90 (-5.9%) | 673.95 | 586.10 - 693.70 | 0.2978 times | Wed 31 January 2024 | 670.45 (-7.67%) | 720.05 | 651.15 - 767.00 | 0.976 times | Fri 29 December 2023 | 726.15 (10.12%) | 663.50 | 655.80 - 729.65 | 0.2952 times | Thu 30 November 2023 | 659.40 (13.66%) | 587.95 | 542.35 - 671.15 | 0.3745 times | Tue 31 October 2023 | 580.15 (3.35%) | 575.05 | 543.25 - 600.00 | 0.285 times | Fri 29 September 2023 | 561.35 (9.6%) | 514.65 | 505.00 - 565.35 | 2.0254 times | Thu 31 August 2023 | 512.20 (3.47%) | 493.60 | 471.00 - 534.55 | 2.2006 times | Mon 31 July 2023 | 495.00 (1.98%) | 485.50 | 477.60 - 497.10 | 0.4898 times | Fri 30 June 2023 | 485.40 (1.91%) | 464.25 | 427.05 - 493.85 | 0.2466 times |
Indicator Analysis of Suvenphar
Please login to view indicator analysis. or View indicator analysis of Suvenphar 543064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvenphar 543064
DMA (daily moving average) of Suvenphar 543064
| DMA period | DMA value |
| 5 day DMA | 641.07 |
| 12 day DMA | 634.55 |
| 20 day DMA | 642.81 |
| 35 day DMA | 645.49 |
| 50 day DMA | 650.01 |
| 100 day DMA | 668.95 |
| 150 day DMA | 637.14 |
| 200 day DMA | 603.14 |
EMA (exponential moving average) of Suvenphar 543064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.98 | 639.04 | 640.18 |
| 12 day EMA | 639.78 | 638.86 | 639.24 |
| 20 day EMA | 640.67 | 640.23 | 640.6 |
| 35 day EMA | 644.31 | 644.28 | 644.72 |
| 50 day EMA | 647.41 | 647.51 | 647.95 |
SMA (simple moving average) of Suvenphar 543064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.07 | 642.14 | 641.31 |
| 12 day SMA | 634.55 | 634.74 | 635.37 |
| 20 day SMA | 642.81 | 643.03 | 642.68 |
| 35 day SMA | 645.49 | 646.79 | 646.62 |
| 50 day SMA | 650.01 | 649.65 | 649.58 |
| 100 day SMA | 668.95 | 669.07 | 669.18 |
| 150 day SMA | 637.14 | 636.37 | 635.57 |
| 200 day SMA | 603.14 | 602.34 | 601.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.