Login or Join
HomepageSuvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvenphar
Strong Daily Stock price targets for Suvenphar 543064 are 525.4 and 537.1
| Daily Target 1 | 515.97 |
| Daily Target 2 | 523.13 |
| Daily Target 3 | 527.66666666667 |
| Daily Target 4 | 534.83 |
| Daily Target 5 | 539.37 |
Daily price and volume Suvenphar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 530.30 (0.97%) | 525.30 | 520.50 - 532.20 | 0.4163 times | Wed 17 December 2025 | 525.20 (-2.41%) | 538.30 | 518.00 - 540.00 | 0.9849 times | Tue 16 December 2025 | 538.15 (1.47%) | 527.35 | 527.35 - 545.00 | 2.1121 times | Mon 15 December 2025 | 530.35 (-1.15%) | 525.30 | 525.30 - 538.00 | 0.4834 times | Fri 12 December 2025 | 536.50 (1%) | 531.50 | 530.00 - 541.35 | 0.8492 times | Thu 11 December 2025 | 531.20 (0.56%) | 528.25 | 522.00 - 536.10 | 1.1996 times | Wed 10 December 2025 | 528.25 (-1.31%) | 538.25 | 523.30 - 539.25 | 0.8545 times | Tue 09 December 2025 | 535.25 (0.86%) | 521.90 | 521.45 - 537.05 | 1.0491 times | Mon 08 December 2025 | 530.70 (-2.12%) | 540.05 | 525.05 - 540.10 | 0.8749 times | Fri 05 December 2025 | 542.20 (-1.26%) | 543.05 | 533.85 - 548.20 | 1.1759 times | Thu 04 December 2025 | 549.10 (1.02%) | 543.75 | 540.50 - 551.00 | 0.6943 times |
Weekly price and charts Suvenphar
Strong weekly Stock price targets for Suvenphar 543064 are 524.15 and 551.15
| Weekly Target 1 | 504.1 |
| Weekly Target 2 | 517.2 |
| Weekly Target 3 | 531.1 |
| Weekly Target 4 | 544.2 |
| Weekly Target 5 | 558.1 |
Weekly price and volumes for Suvenphar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 530.30 (-1.16%) | 525.30 | 518.00 - 545.00 | 0.2142 times | Fri 12 December 2025 | 536.50 (-1.05%) | 540.05 | 521.45 - 541.35 | 0.2587 times | Fri 05 December 2025 | 542.20 (-3.92%) | 565.00 | 533.85 - 569.70 | 0.2447 times | Fri 28 November 2025 | 564.35 (-4.13%) | 588.65 | 556.45 - 588.65 | 0.6725 times | Fri 21 November 2025 | 588.65 (-4.38%) | 615.25 | 576.15 - 623.20 | 4.3332 times | Fri 14 November 2025 | 615.60 (-12.99%) | 700.15 | 614.00 - 714.60 | 2.1896 times | Fri 07 November 2025 | 707.50 (-6.07%) | 755.00 | 704.60 - 761.60 | 0.7606 times | Fri 31 October 2025 | 753.20 (-14.94%) | 871.65 | 749.00 - 872.20 | 0.9063 times | Thu 23 October 2025 | 885.50 (-0.63%) | 912.30 | 872.20 - 917.50 | 0.3537 times | Fri 17 October 2025 | 891.10 (-1.51%) | 891.75 | 864.95 - 900.10 | 0.0663 times | Fri 10 October 2025 | 904.80 (3.58%) | 873.70 | 857.00 - 907.00 | 0.1173 times |
Monthly price and charts Suvenphar
Strong monthly Stock price targets for Suvenphar 543064 are 498.3 and 550
| Monthly Target 1 | 487.63 |
| Monthly Target 2 | 508.97 |
| Monthly Target 3 | 539.33333333333 |
| Monthly Target 4 | 560.67 |
| Monthly Target 5 | 591.03 |
Monthly price and volumes Suvenphar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 530.30 (-6.03%) | 565.00 | 518.00 - 569.70 | 0.418 times | Fri 28 November 2025 | 564.35 (-25.07%) | 755.00 | 556.45 - 761.60 | 4.6336 times | Fri 31 October 2025 | 753.20 (-14.32%) | 883.65 | 749.00 - 917.50 | 0.8556 times | Tue 30 September 2025 | 879.05 (-0.03%) | 884.55 | 857.05 - 1038.00 | 2.7914 times | Fri 29 August 2025 | 879.35 (-11.84%) | 980.05 | 856.90 - 999.00 | 0.2406 times | Thu 31 July 2025 | 997.50 (3.19%) | 962.25 | 935.00 - 1121.15 | 0.2562 times | Mon 30 June 2025 | 966.65 (-7.48%) | 1041.05 | 931.75 - 1086.95 | 0.2298 times | Fri 30 May 2025 | 1044.75 (-7.9%) | 1134.00 | 1007.00 - 1179.95 | 0.1623 times | Wed 30 April 2025 | 1134.40 (-2.19%) | 1148.60 | 1046.20 - 1246.85 | 0.1549 times | Fri 28 March 2025 | 1159.80 (-4.55%) | 1220.25 | 1076.35 - 1224.00 | 0.2576 times | Fri 28 February 2025 | 1215.10 (15.12%) | 1130.50 | 1026.00 - 1328.20 | 0.5177 times |
Indicator Analysis of Suvenphar
Please login to view indicator analysis. or View indicator analysis of Suvenphar 543064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvenphar 543064
DMA (daily moving average) of Suvenphar 543064
| DMA period | DMA value |
| 5 day DMA | 532.1 |
| 12 day DMA | 535.06 |
| 20 day DMA | 547.36 |
| 35 day DMA | 608.6 |
| 50 day DMA | 689.43 |
| 100 day DMA | 813.61 |
| 150 day DMA | 886.34 |
| 200 day DMA | 951.91 |
EMA (exponential moving average) of Suvenphar 543064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.31 | 531.82 | 535.13 |
| 12 day EMA | 540.41 | 542.25 | 545.35 |
| 20 day EMA | 562.51 | 565.9 | 570.18 |
| 35 day EMA | 623.5 | 628.99 | 635.1 |
| 50 day EMA | 688.92 | 695.39 | 702.33 |
SMA (simple moving average) of Suvenphar 543064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.1 | 532.28 | 532.89 |
| 12 day SMA | 535.06 | 536.39 | 538.73 |
| 20 day SMA | 547.36 | 549.94 | 553.46 |
| 35 day SMA | 608.6 | 617.86 | 627.17 |
| 50 day SMA | 689.43 | 696.29 | 703.19 |
| 100 day SMA | 813.61 | 818.93 | 824.39 |
| 150 day SMA | 886.34 | 889.89 | 893.58 |
| 200 day SMA | 951.91 | 954.7 | 957.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.