Login or Join
HomepageSuvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvenphar
Strong Daily Stock price targets for Suvenphar 543064 are 351.18 and 360.63
| Daily Target 1 | 343.58 |
| Daily Target 2 | 349.32 |
| Daily Target 3 | 353.03333333333 |
| Daily Target 4 | 358.77 |
| Daily Target 5 | 362.48 |
Daily price and volume Suvenphar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 355.05 (0.42%) | 354.00 | 347.30 - 356.75 | 0.5984 times | Tue 10 February 2026 | 353.55 (1.54%) | 348.30 | 348.30 - 357.85 | 0.3968 times | Mon 09 February 2026 | 348.20 (2.59%) | 339.60 | 339.50 - 365.00 | 1.1185 times | Fri 06 February 2026 | 339.40 (-4.92%) | 356.95 | 334.40 - 356.95 | 0.9426 times | Thu 05 February 2026 | 356.95 (-2.67%) | 367.35 | 339.80 - 367.35 | 3.7798 times | Wed 04 February 2026 | 366.75 (-3.77%) | 381.05 | 365.20 - 381.05 | 0.5307 times | Tue 03 February 2026 | 381.10 (2.72%) | 389.60 | 378.15 - 398.90 | 0.6717 times | Mon 02 February 2026 | 371.00 (0.27%) | 370.10 | 355.65 - 372.50 | 0.8639 times | Sun 01 February 2026 | 370.00 (-2.86%) | 381.45 | 367.35 - 385.00 | 0.761 times | Fri 30 January 2026 | 380.90 (0.97%) | 376.85 | 368.95 - 384.55 | 0.3367 times | Thu 29 January 2026 | 377.25 (-0.95%) | 375.05 | 371.85 - 391.70 | 0.3547 times |
Weekly price and charts Suvenphar
Strong weekly Stock price targets for Suvenphar 543064 are 347.28 and 372.78
| Weekly Target 1 | 327.68 |
| Weekly Target 2 | 341.37 |
| Weekly Target 3 | 353.18333333333 |
| Weekly Target 4 | 366.87 |
| Weekly Target 5 | 378.68 |
Weekly price and volumes for Suvenphar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 355.05 (4.61%) | 339.60 | 339.50 - 365.00 | 0.6154 times | Fri 06 February 2026 | 339.40 (-10.9%) | 381.45 | 334.40 - 398.90 | 2.1983 times | Fri 30 January 2026 | 380.90 (-0.13%) | 384.00 | 368.50 - 391.70 | 0.6239 times | Fri 23 January 2026 | 381.40 (-10.4%) | 424.50 | 379.25 - 428.30 | 1.4634 times | Fri 16 January 2026 | 425.65 (-10.37%) | 478.25 | 422.80 - 478.25 | 1.0277 times | Fri 09 January 2026 | 474.90 (-8.17%) | 520.00 | 472.35 - 522.25 | 1.1796 times | Fri 02 January 2026 | 517.15 (-3.8%) | 537.65 | 515.30 - 537.85 | 0.5302 times | Fri 26 December 2025 | 537.60 (-0.08%) | 549.80 | 533.50 - 549.80 | 0.2791 times | Fri 19 December 2025 | 538.05 (0.29%) | 525.30 | 518.00 - 545.00 | 1.1515 times | Fri 12 December 2025 | 536.50 (-1.05%) | 540.05 | 521.45 - 541.35 | 0.931 times | Fri 05 December 2025 | 542.20 (-3.92%) | 565.00 | 533.85 - 569.70 | 0.8806 times |
Monthly price and charts Suvenphar
Strong monthly Stock price targets for Suvenphar 543064 are 312.48 and 376.98
| Monthly Target 1 | 298.28 |
| Monthly Target 2 | 326.67 |
| Monthly Target 3 | 362.78333333333 |
| Monthly Target 4 | 391.17 |
| Monthly Target 5 | 427.28 |
Monthly price and volumes Suvenphar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 355.05 (-6.79%) | 381.45 | 334.40 - 398.90 | 0.4115 times | Fri 30 January 2026 | 380.90 (-27.93%) | 529.25 | 368.50 - 530.15 | 0.6494 times | Wed 31 December 2025 | 528.50 (-6.35%) | 565.00 | 518.00 - 569.70 | 0.5303 times | Fri 28 November 2025 | 564.35 (-25.07%) | 755.00 | 556.45 - 761.60 | 4.3103 times | Fri 31 October 2025 | 753.20 (-14.32%) | 883.65 | 749.00 - 917.50 | 0.7731 times | Tue 30 September 2025 | 879.05 (-0.03%) | 884.55 | 857.05 - 1038.00 | 2.5222 times | Fri 29 August 2025 | 879.35 (-11.84%) | 980.05 | 856.90 - 999.00 | 0.2174 times | Thu 31 July 2025 | 997.50 (3.19%) | 962.25 | 935.00 - 1121.15 | 0.2315 times | Mon 30 June 2025 | 966.65 (-7.48%) | 1041.05 | 931.75 - 1086.95 | 0.2076 times | Fri 30 May 2025 | 1044.75 (-7.9%) | 1134.00 | 1007.00 - 1179.95 | 0.1466 times | Wed 30 April 2025 | 1134.40 (-2.19%) | 1148.60 | 1046.20 - 1246.85 | 0.1399 times |
Indicator Analysis of Suvenphar
Please login to view indicator analysis. or View indicator analysis of Suvenphar 543064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvenphar 543064
DMA (daily moving average) of Suvenphar 543064
| DMA period | DMA value |
| 5 day DMA | 350.63 |
| 12 day DMA | 365.08 |
| 20 day DMA | 379.6 |
| 35 day DMA | 434.93 |
| 50 day DMA | 465.35 |
| 100 day DMA | 621.16 |
| 150 day DMA | 738.08 |
| 200 day DMA | 816.41 |
EMA (exponential moving average) of Suvenphar 543064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.78 | 354.64 | 355.19 |
| 12 day EMA | 367.3 | 369.53 | 372.44 |
| 20 day EMA | 386.92 | 390.27 | 394.13 |
| 35 day EMA | 422.22 | 426.17 | 430.45 |
| 50 day EMA | 462.05 | 466.42 | 471.03 |
SMA (simple moving average) of Suvenphar 543064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.63 | 352.97 | 358.48 |
| 12 day SMA | 365.08 | 366.75 | 369.07 |
| 20 day SMA | 379.6 | 384.25 | 389.41 |
| 35 day SMA | 434.93 | 440.21 | 445.48 |
| 50 day SMA | 465.35 | 469.31 | 473.53 |
| 100 day SMA | 621.16 | 627.5 | 633.81 |
| 150 day SMA | 738.08 | 742.68 | 747.03 |
| 200 day SMA | 816.41 | 820.8 | 825.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.