Login or Join
HomepageOctaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaviuspl
Strong Daily Stock price targets for Octaviuspl 542938 are 46.39 and 46.4
| Daily Target 1 | 46.38 |
| Daily Target 2 | 46.39 |
| Daily Target 3 | 46.393333333333 |
| Daily Target 4 | 46.4 |
| Daily Target 5 | 46.4 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 46.39 (4.95%) | 46.40 | 46.39 - 46.40 | 0.0865 times | Tue 05 May 2026 | 44.20 (4.99%) | 44.20 | 40.11 - 44.20 | 1.5451 times | Tue 28 April 2026 | 42.10 (-4.99%) | 42.10 | 42.10 - 42.10 | 0.2854 times | Mon 27 April 2026 | 44.31 (-4.83%) | 48.80 | 44.31 - 48.88 | 3.883 times | Fri 24 April 2026 | 46.56 (4.98%) | 46.50 | 46.50 - 46.56 | 2.1418 times | Wed 22 April 2026 | 44.35 (5%) | 44.35 | 44.35 - 44.35 | 1.5797 times | Mon 20 April 2026 | 42.24 (0%) | 42.24 | 42.24 - 42.24 | 0.0749 times | Thu 16 April 2026 | 42.24 (5%) | 42.24 | 42.24 - 42.24 | 0.2566 times | Wed 15 April 2026 | 40.23 (4.98%) | 40.23 | 40.23 - 40.23 | 0.1441 times | Fri 10 April 2026 | 38.32 (4.99%) | 38.32 | 38.32 - 38.32 | 0.0029 times | Wed 08 April 2026 | 36.50 (-4.2%) | 36.50 | 36.50 - 36.50 | 0.124 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 43.25 and 49.54
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 44.3 |
| Weekly Target 4 | 48.49 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 46.39 (10.19%) | 44.20 | 40.11 - 46.40 | 0.8068 times | Tue 28 April 2026 | 42.10 (-9.58%) | 48.80 | 42.10 - 48.88 | 2.0613 times | Fri 24 April 2026 | 46.56 (10.23%) | 42.24 | 42.24 - 46.56 | 1.8774 times | Thu 16 April 2026 | 42.24 (10.23%) | 40.23 | 40.23 - 42.24 | 0.1981 times | Fri 10 April 2026 | 38.32 (0.58%) | 38.10 | 36.50 - 38.32 | 0.4319 times | Wed 01 April 2026 | 38.10 (-4.99%) | 40.10 | 38.10 - 40.10 | 0.0043 times | Fri 27 March 2026 | 40.10 (0%) | 40.10 | 40.10 - 40.10 | 0.0014 times | Fri 20 March 2026 | 40.10 (-2.91%) | 41.30 | 40.10 - 41.30 | 1.789 times | Thu 12 March 2026 | 41.30 (-3.73%) | 40.76 | 40.76 - 41.30 | 2.6144 times | Thu 05 March 2026 | 42.90 (-1.24%) | 41.27 | 41.27 - 42.98 | 0.2153 times | Wed 25 February 2026 | 43.44 (-7.55%) | 45.50 | 43.23 - 45.50 | 0.0328 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 43.25 and 49.54
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 44.3 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 46.39 (10.19%) | 44.20 | 40.11 - 46.40 | 0.0544 times | Tue 28 April 2026 | 42.10 (4.99%) | 40.10 | 36.50 - 48.88 | 0.3082 times | Fri 27 March 2026 | 40.10 (-7.69%) | 41.27 | 40.10 - 42.98 | 0.3114 times | Wed 25 February 2026 | 43.44 (7.71%) | 40.34 | 40.34 - 47.19 | 1.0412 times | Fri 30 January 2026 | 40.33 (-9.98%) | 45.00 | 40.33 - 47.00 | 1.0143 times | Wed 31 December 2025 | 44.80 (-1.08%) | 45.29 | 42.28 - 49.35 | 1.2206 times | Fri 28 November 2025 | 45.29 (-8.04%) | 46.79 | 42.30 - 49.19 | 0.7382 times | Fri 31 October 2025 | 49.25 (-5.74%) | 49.64 | 49.25 - 57.59 | 0.1594 times | Tue 30 September 2025 | 52.25 (16.37%) | 46.00 | 44.00 - 54.99 | 2.7754 times | Fri 29 August 2025 | 44.90 (-14.48%) | 49.88 | 44.90 - 56.22 | 2.3769 times | Thu 31 July 2025 | 52.50 (-11.32%) | 56.24 | 50.59 - 60.45 | 1.5972 times |
Indicator Analysis of Octaviuspl
Please login to view indicator analysis. or View indicator analysis of Octaviuspl 542938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 42.13 |
| 20 day DMA | 41.68 |
| 35 day DMA | 42.54 |
| 50 day DMA | 42.74 |
| 100 day DMA | 44.97 |
| 150 day DMA | 46.94 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 43.55 | 43.22 |
| 12 day EMA | 43.2 | 42.62 | 42.33 |
| 20 day EMA | 42.73 | 42.35 | 42.15 |
| 35 day EMA | 42.59 | 42.37 | 42.26 |
| 50 day EMA | 43.06 | 42.92 | 42.87 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 44.3 | 43.91 |
| 12 day SMA | 42.13 | 41.44 | 41.1 |
| 20 day SMA | 41.68 | 41.43 | 41.39 |
| 35 day SMA | 42.54 | 42.37 | 42.26 |
| 50 day SMA | 42.74 | 42.68 | 42.7 |
| 100 day SMA | 44.97 | 45.02 | 45.13 |
| 150 day SMA | 46.94 | 47 | 47.08 |
| 200 day SMA | 50.38 | 50.49 | 50.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.