Login or Join
HomepageOctaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaviuspl
Strong Daily Stock price targets for Octaviuspl 542938 are 74 and 76
| Daily Target 1 | 72.33 |
| Daily Target 2 | 73.67 |
| Daily Target 3 | 74.333333333333 |
| Daily Target 4 | 75.67 |
| Daily Target 5 | 76.33 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 75.00 (-0.66%) | 75.00 | 73.00 - 75.00 | 0.0488 times | Thu 02 May 2024 | 75.50 (0%) | 75.50 | 75.50 - 75.50 | 0.0271 times | Tue 30 April 2024 | 75.50 (4.86%) | 73.00 | 73.00 - 75.60 | 1.9231 times | Mon 29 April 2024 | 72.00 (0%) | 75.60 | 72.00 - 75.60 | 1.0888 times | Fri 26 April 2024 | 72.00 (1.98%) | 72.00 | 72.00 - 74.13 | 2.8846 times | Thu 25 April 2024 | 70.60 (-4.47%) | 73.80 | 70.60 - 73.80 | 0.1896 times | Wed 24 April 2024 | 73.90 (2.58%) | 74.99 | 68.50 - 74.99 | 0.1761 times | Tue 23 April 2024 | 72.04 (3.97%) | 72.50 | 67.56 - 72.50 | 1.9745 times | Mon 22 April 2024 | 69.29 (4.98%) | 68.95 | 63.50 - 69.30 | 0.7002 times | Fri 19 April 2024 | 66.00 (-4.28%) | 68.00 | 65.51 - 68.00 | 0.9873 times | Thu 18 April 2024 | 68.95 (-4.24%) | 68.50 | 68.40 - 70.00 | 2.2562 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 71.7 and 75.3
| Weekly Target 1 | 70.6 |
| Weekly Target 2 | 72.8 |
| Weekly Target 3 | 74.2 |
| Weekly Target 4 | 76.4 |
| Weekly Target 5 | 77.8 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 75.00 (4.17%) | 75.60 | 72.00 - 75.60 | 0.4205 times | Fri 26 April 2024 | 72.00 (9.09%) | 68.95 | 63.50 - 74.99 | 0.8069 times | Fri 19 April 2024 | 66.00 (-5.71%) | 69.95 | 65.51 - 72.00 | 0.5618 times | Fri 12 April 2024 | 70.00 (1.45%) | 71.90 | 68.45 - 74.00 | 0.3137 times | Fri 05 April 2024 | 69.00 (6.07%) | 62.05 | 62.05 - 74.00 | 0.4491 times | Thu 28 March 2024 | 65.05 (-9.74%) | 72.07 | 65.05 - 72.07 | 0.1787 times | Fri 22 March 2024 | 72.07 (-0.48%) | 68.80 | 63.73 - 72.11 | 0.344 times | Fri 15 March 2024 | 72.42 (-2.99%) | 78.38 | 65.54 - 78.38 | 0.7031 times | Thu 07 March 2024 | 74.65 (-3.05%) | 73.30 | 70.05 - 77.00 | 1.0489 times | Sat 02 March 2024 | 77.00 (7.84%) | 85.68 | 77.00 - 98.94 | 5.1734 times | Fri 23 February 2024 | 71.40 (25.37%) | 59.50 | 57.15 - 71.40 | 4.2425 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 72.75 and 75.25
| Monthly Target 1 | 72 |
| Monthly Target 2 | 73.5 |
| Monthly Target 3 | 74.5 |
| Monthly Target 4 | 76 |
| Monthly Target 5 | 77 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 75.00 (-0.66%) | 75.50 | 73.00 - 75.50 | 0.0016 times | Tue 30 April 2024 | 75.50 (16.06%) | 62.05 | 62.05 - 75.60 | 0.3861 times | Thu 28 March 2024 | 65.05 (-23.52%) | 80.81 | 63.73 - 80.81 | 0.4631 times | Thu 29 February 2024 | 85.06 (53.26%) | 64.00 | 49.00 - 98.94 | 1.9892 times | Wed 31 January 2024 | 55.50 (32.14%) | 44.00 | 41.99 - 56.00 | 1.3975 times | Fri 29 December 2023 | 42.00 (5.29%) | 40.24 | 38.00 - 48.45 | 1.1581 times | Thu 30 November 2023 | 39.89 (0.76%) | 40.00 | 37.10 - 44.44 | 0.9383 times | Tue 31 October 2023 | 39.59 (1.9%) | 37.88 | 36.00 - 42.00 | 1.7218 times | Fri 29 September 2023 | 38.85 (-7.5%) | 40.55 | 38.85 - 43.89 | 1.1706 times | Thu 31 August 2023 | 42.00 (-18.6%) | 49.35 | 39.01 - 51.00 | 0.7737 times | Mon 31 July 2023 | 51.60 (6.61%) | 46.01 | 42.00 - 51.65 | 0.1665 times |
Indicator Analysis of Octaviuspl
Please login to view indicator analysis. or View indicator analysis of Octaviuspl 542938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 74 |
| 12 day DMA | 71.9 |
| 20 day DMA | 71.16 |
| 35 day DMA | 70.46 |
| 50 day DMA | 71.48 |
| 100 day DMA | 59.69 |
| 150 day DMA | 52.84 |
| 200 day DMA | 50.62 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.17 | 73.76 | 72.89 |
| 12 day EMA | 72.64 | 72.21 | 71.61 |
| 20 day EMA | 71.73 | 71.39 | 70.96 |
| 35 day EMA | 71 | 70.76 | 70.48 |
| 50 day EMA | 70.47 | 70.29 | 70.08 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74 | 73.12 | 72.8 |
| 12 day SMA | 71.9 | 71.48 | 71.02 |
| 20 day SMA | 71.16 | 70.81 | 70.44 |
| 35 day SMA | 70.46 | 70.45 | 70.33 |
| 50 day SMA | 71.48 | 71.12 | 70.73 |
| 100 day SMA | 59.69 | 59.33 | 58.98 |
| 150 day SMA | 52.84 | 52.61 | 52.38 |
| 200 day SMA | 50.62 | 50.48 | 50.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.