Login or Join
HomepageOctaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaviuspl
Strong Daily Stock price targets for Octaviuspl 542938 are 50.92 and 50.92
| Daily Target 1 | 50.92 |
| Daily Target 2 | 50.92 |
| Daily Target 3 | 50.92 |
| Daily Target 4 | 50.92 |
| Daily Target 5 | 50.92 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 50.92 (4.99%) | 50.92 | 50.92 - 50.92 | 0.0011 times | Wed 09 September 2026 | 48.50 (0%) | 48.50 | 48.50 - 48.50 | 0.0011 times | Wed 26 August 2026 | 48.50 (4.73%) | 48.50 | 48.50 - 48.50 | 0.0826 times | Mon 24 August 2026 | 46.31 (4.99%) | 46.31 | 46.31 - 46.31 | 0.0011 times | Fri 21 August 2026 | 44.11 (0%) | 44.11 | 44.11 - 44.11 | 0.0685 times | Wed 19 August 2026 | 44.11 (0%) | 44.11 | 44.11 - 44.11 | 0.025 times | Tue 11 August 2026 | 44.11 (5%) | 44.11 | 44.11 - 44.11 | 8.6966 times | Thu 06 August 2026 | 42.01 (-4.52%) | 44.00 | 42.01 - 44.00 | 0.2555 times | Fri 31 July 2026 | 44.00 (3.53%) | 42.01 | 40.41 - 44.00 | 0.761 times | Thu 30 July 2026 | 42.50 (-4.82%) | 42.50 | 42.50 - 42.50 | 0.1076 times | Wed 29 July 2026 | 44.65 (0%) | 44.65 | 44.65 - 44.65 | 0.0033 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 49.71 and 52.13
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 49.31 |
| Weekly Target 3 | 50.113333333333 |
| Weekly Target 4 | 51.73 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 50.92 (4.99%) | 48.50 | 48.50 - 50.92 | 0.0011 times | Wed 26 August 2026 | 48.50 (9.95%) | 46.31 | 46.31 - 48.50 | 0.043 times | Fri 21 August 2026 | 44.11 (5%) | 44.11 | 44.11 - 44.11 | 4.5125 times | Thu 06 August 2026 | 42.01 (-4.52%) | 44.00 | 42.01 - 44.00 | 0.1311 times | Fri 31 July 2026 | 44.00 (-6.18%) | 49.20 | 40.41 - 49.20 | 0.5224 times | Tue 21 July 2026 | 46.90 (-0.3%) | 49.30 | 46.90 - 49.30 | 0.7032 times | Fri 17 July 2026 | 47.04 (5%) | 44.80 | 44.80 - 47.04 | 0.0642 times | Thu 18 June 2026 | 44.80 (-6.67%) | 46.01 | 43.73 - 46.01 | 0.3839 times | Fri 12 June 2026 | 48.00 (-4.72%) | 51.99 | 48.00 - 52.88 | 2.5219 times | Fri 29 May 2026 | 50.38 (4.98%) | 50.00 | 50.00 - 50.38 | 1.1167 times | Fri 15 May 2026 | 47.99 (13.99%) | 44.20 | 40.11 - 47.99 | 0.3466 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 49.71 and 52.13
| Monthly Target 1 | 47.69 |
| Monthly Target 2 | 49.31 |
| Monthly Target 3 | 50.113333333333 |
| Monthly Target 4 | 51.73 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 50.92 (4.99%) | 48.50 | 48.50 - 50.92 | 0.0003 times | Wed 26 August 2026 | 48.50 (10.23%) | 44.00 | 42.01 - 48.50 | 1.4213 times | Fri 31 July 2026 | 44.00 (-1.79%) | 47.04 | 40.41 - 49.30 | 0.3759 times | Thu 25 June 2026 | 44.80 (-11.08%) | 51.99 | 43.73 - 52.88 | 0.8965 times | Fri 29 May 2026 | 50.38 (19.67%) | 44.20 | 40.11 - 50.38 | 0.4438 times | Tue 28 April 2026 | 42.10 (4.99%) | 40.10 | 36.50 - 48.88 | 0.5429 times | Fri 27 March 2026 | 40.10 (-7.69%) | 41.27 | 40.10 - 42.98 | 0.5485 times | Wed 25 February 2026 | 43.44 (7.71%) | 40.34 | 40.34 - 47.19 | 1.8341 times | Fri 30 January 2026 | 40.33 (-9.98%) | 45.00 | 40.33 - 47.00 | 1.7867 times | Wed 31 December 2025 | 44.80 (-1.08%) | 45.29 | 42.28 - 49.35 | 2.15 times | Fri 28 November 2025 | 45.29 (-8.04%) | 46.79 | 42.30 - 49.19 | 1.3003 times |
Indicator Analysis of Octaviuspl
Please login to view indicator analysis. or View indicator analysis of Octaviuspl 542938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 47.67 |
| 12 day DMA | 45.36 |
| 20 day DMA | 45.75 |
| 35 day DMA | 45.63 |
| 50 day DMA | 44.4 |
| 100 day DMA | 44.41 |
| 150 day DMA | 46.09 |
| 200 day DMA | 48.25 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.19 | 46.83 | 45.99 |
| 12 day EMA | 46.65 | 45.87 | 45.39 |
| 20 day EMA | 46.14 | 45.64 | 45.34 |
| 35 day EMA | 45.25 | 44.92 | 44.71 |
| 50 day EMA | 44.84 | 44.59 | 44.43 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.67 | 46.31 | 45.43 |
| 12 day SMA | 45.36 | 45.03 | 45.1 |
| 20 day SMA | 45.75 | 45.71 | 45.79 |
| 35 day SMA | 45.63 | 45.22 | 44.92 |
| 50 day SMA | 44.4 | 44.32 | 44.25 |
| 100 day SMA | 44.41 | 44.36 | 44.34 |
| 150 day SMA | 46.09 | 46.06 | 46.07 |
| 200 day SMA | 48.25 | 48.27 | 48.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.