Login or Join
HomepageCbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cbpl
Strong Daily Stock price targets for Cbpl 542934 are 118.68 and 120.08
| Daily Target 1 | 118.43 |
| Daily Target 2 | 118.92 |
| Daily Target 3 | 119.83333333333 |
| Daily Target 4 | 120.32 |
| Daily Target 5 | 121.23 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 119.40 (3.96%) | 120.75 | 119.35 - 120.75 | 1.0526 times | Thu 25 April 2024 | 114.85 (2.77%) | 114.85 | 114.85 - 114.85 | 0.4605 times | Wed 24 April 2024 | 111.75 (-2.7%) | 111.30 | 111.30 - 111.75 | 0.1316 times | Fri 19 April 2024 | 114.85 (12.58%) | 113.85 | 113.85 - 114.85 | 0.9868 times | Mon 15 April 2024 | 102.02 (-11.13%) | 114.99 | 102.00 - 114.99 | 2.6316 times | Wed 10 April 2024 | 114.80 (3.42%) | 114.80 | 114.80 - 114.80 | 0.3947 times | Mon 08 April 2024 | 111.00 (1.11%) | 111.00 | 111.00 - 111.00 | 0.0658 times | Fri 05 April 2024 | 109.78 (-6.09%) | 123.75 | 109.00 - 123.80 | 3.6184 times | Thu 04 April 2024 | 116.90 (11.6%) | 118.00 | 108.69 - 118.00 | 0.3947 times | Tue 02 April 2024 | 104.75 (10.26%) | 104.75 | 104.75 - 104.75 | 0.2632 times | Wed 27 March 2024 | 95.00 (-1.04%) | 95.00 | 95.00 - 95.00 | 0.2632 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 118.68 and 120.08
| Weekly Target 1 | 118.43 |
| Weekly Target 2 | 118.92 |
| Weekly Target 3 | 119.83333333333 |
| Weekly Target 4 | 120.32 |
| Weekly Target 5 | 121.23 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 119.40 (3.96%) | 120.75 | 119.35 - 120.75 | 0.2852 times | Thu 25 April 2024 | 114.85 (0%) | 111.30 | 111.30 - 114.85 | 0.1604 times | Fri 19 April 2024 | 114.85 (0.04%) | 114.99 | 102.00 - 114.99 | 0.9804 times | Wed 10 April 2024 | 114.80 (4.57%) | 111.00 | 111.00 - 114.80 | 0.1248 times | Fri 05 April 2024 | 109.78 (15.56%) | 104.75 | 104.75 - 123.80 | 1.1586 times | Wed 27 March 2024 | 95.00 (-1.04%) | 95.00 | 95.00 - 95.00 | 0.0713 times | Fri 22 March 2024 | 96.00 (-9.35%) | 95.10 | 95.10 - 96.00 | 0.107 times | Fri 15 March 2024 | 105.90 (1.88%) | 105.00 | 80.00 - 109.50 | 1.4617 times | Thu 07 March 2024 | 103.95 (-8.82%) | 115.00 | 88.00 - 115.00 | 2.5847 times | Fri 01 March 2024 | 114.00 (-17.78%) | 130.00 | 110.20 - 143.25 | 3.066 times | Fri 23 February 2024 | 138.65 (7.19%) | 120.00 | 120.00 - 148.00 | 1.3191 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 118.68 and 120.08
| Monthly Target 1 | 118.43 |
| Monthly Target 2 | 118.92 |
| Monthly Target 3 | 119.83333333333 |
| Monthly Target 4 | 120.32 |
| Monthly Target 5 | 121.23 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 119.40 (3.96%) | 120.75 | 119.35 - 120.75 | 0.1006 times | Thu 25 April 2024 | 114.85 (20.89%) | 104.75 | 102.00 - 123.80 | 0.8548 times | Wed 27 March 2024 | 95.00 (-17.68%) | 119.50 | 80.00 - 119.50 | 1.6028 times | Thu 29 February 2024 | 115.40 (-1.79%) | 138.00 | 102.70 - 148.00 | 1.4896 times | Mon 29 January 2024 | 117.50 (0.38%) | 122.00 | 102.25 - 138.00 | 1.3388 times | Thu 28 December 2023 | 117.05 (-2.46%) | 119.00 | 113.00 - 160.00 | 1.4393 times | Thu 30 November 2023 | 120.00 (24.68%) | 112.99 | 90.25 - 128.50 | 0.7102 times | Tue 31 October 2023 | 96.25 (-12.5%) | 110.00 | 92.00 - 121.95 | 0.2703 times | Thu 28 September 2023 | 110.00 (-17.91%) | 132.00 | 103.00 - 135.00 | 0.2954 times | Thu 31 August 2023 | 134.00 (0.37%) | 139.75 | 110.50 - 148.50 | 1.8982 times | Wed 26 July 2023 | 133.50 (2.69%) | 130.00 | 111.25 - 133.50 | 0.5154 times |
Indicator Analysis of Cbpl
Please login to view indicator analysis. or View indicator analysis of Cbpl 542934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 112.57 |
| 12 day DMA | 109.26 |
| 20 day DMA | 105.22 |
| 35 day DMA | 114.14 |
| 50 day DMA | 117.9 |
| 100 day DMA | 119.44 |
| 150 day DMA | 119.04 |
| 200 day DMA | 115.24 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.48 | 112.02 | 110.6 |
| 12 day EMA | 111.07 | 109.56 | 108.6 |
| 20 day EMA | 110.8 | 109.89 | 109.37 |
| 35 day EMA | 113.37 | 113.02 | 112.91 |
| 50 day EMA | 118.19 | 118.14 | 118.27 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.57 | 111.65 | 110.88 |
| 12 day SMA | 109.26 | 107.23 | 106.49 |
| 20 day SMA | 105.22 | 104.39 | 104.06 |
| 35 day SMA | 114.14 | 114.66 | 115.32 |
| 50 day SMA | 117.9 | 118.18 | 118.66 |
| 100 day SMA | 119.44 | 119.54 | 119.65 |
| 150 day SMA | 119.04 | 118.99 | 118.98 |
| 200 day SMA | 115.24 | 115.16 | 115.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.