Login or Join
HomepageCbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cbpl
Strong Daily Stock price targets for Cbpl 542934 are 39 and 42.8
| Daily Target 1 | 36.13 |
| Daily Target 2 | 38.07 |
| Daily Target 3 | 39.933333333333 |
| Daily Target 4 | 41.87 |
| Daily Target 5 | 43.73 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 40.00 (5.26%) | 38.00 | 38.00 - 41.80 | 2.2517 times | Fri 22 May 2026 | 38.00 (4.68%) | 36.30 | 36.30 - 39.93 | 4.5033 times | Thu 21 May 2026 | 36.30 (10%) | 36.30 | 36.30 - 36.30 | 0.1987 times | Wed 13 May 2026 | 33.00 (4.43%) | 32.00 | 32.00 - 33.00 | 0.6623 times | Wed 06 May 2026 | 31.60 (-4.24%) | 31.09 | 29.70 - 31.60 | 0.7947 times | Mon 27 April 2026 | 33.00 (0%) | 30.12 | 30.12 - 34.20 | 0.596 times | Fri 24 April 2026 | 33.00 (-0.48%) | 33.00 | 33.00 - 33.00 | 0.3974 times | Wed 22 April 2026 | 33.16 (-2.47%) | 33.16 | 33.16 - 33.16 | 0.0662 times | Tue 21 April 2026 | 34.00 (-2.86%) | 32.46 | 32.46 - 34.00 | 0.3974 times | Fri 17 April 2026 | 35.00 (-5.41%) | 35.00 | 35.00 - 35.00 | 0.1325 times | Mon 13 April 2026 | 37.00 (8.35%) | 37.00 | 37.00 - 37.00 | 0.0662 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 39 and 42.8
| Weekly Target 1 | 36.13 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 39.933333333333 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 43.73 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 40.00 (5.26%) | 38.00 | 38.00 - 41.80 | 1.3386 times | Fri 22 May 2026 | 38.00 (20.25%) | 32.00 | 32.00 - 39.93 | 3.189 times | Wed 06 May 2026 | 31.60 (-4.24%) | 30.12 | 29.70 - 34.20 | 0.8268 times | Fri 24 April 2026 | 33.00 (-5.71%) | 32.46 | 32.46 - 34.00 | 0.5118 times | Fri 17 April 2026 | 35.00 (2.49%) | 37.00 | 35.00 - 37.00 | 0.1181 times | Fri 10 April 2026 | 34.15 (6.72%) | 33.60 | 32.00 - 36.96 | 0.2362 times | Wed 01 April 2026 | 32.00 (6.84%) | 30.50 | 30.50 - 32.00 | 0.0787 times | Fri 27 March 2026 | 29.95 (-9.21%) | 31.55 | 29.95 - 34.50 | 1.2598 times | Thu 19 March 2026 | 32.99 (-5.09%) | 33.05 | 31.45 - 36.00 | 2.126 times | Wed 11 March 2026 | 34.76 (-9.71%) | 36.58 | 34.76 - 36.58 | 0.315 times | Fri 06 March 2026 | 38.50 (-2.41%) | 39.50 | 38.50 - 39.50 | 0.1181 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 34.85 and 46.95
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 37.166666666667 |
| Monthly Target 4 | 44.63 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 40.00 (21.21%) | 31.09 | 29.70 - 41.80 | 1.8486 times | Mon 27 April 2026 | 33.00 (8.2%) | 32.00 | 30.12 - 37.00 | 0.4658 times | Mon 30 March 2026 | 30.50 (-22.69%) | 39.50 | 29.95 - 39.50 | 1.4265 times | Fri 27 February 2026 | 39.45 (-6.29%) | 42.20 | 36.20 - 42.20 | 0.9898 times | Fri 30 January 2026 | 42.10 (2.06%) | 39.90 | 39.19 - 42.10 | 0.262 times | Wed 31 December 2025 | 41.25 (6.59%) | 35.00 | 33.00 - 48.95 | 1.4993 times | Mon 24 November 2025 | 38.70 (-5.89%) | 38.00 | 38.00 - 40.01 | 0.0873 times | Fri 17 October 2025 | 41.12 (-4.37%) | 37.10 | 37.10 - 48.00 | 0.1601 times | Thu 25 September 2025 | 43.00 (-21.39%) | 55.00 | 43.00 - 55.00 | 0.7424 times | Fri 29 August 2025 | 54.70 (-4.04%) | 55.00 | 51.00 - 59.00 | 2.5182 times | Tue 29 July 2025 | 57.00 (-1.72%) | 58.00 | 48.39 - 59.00 | 1.4119 times |
Indicator Analysis of Cbpl
Please login to view indicator analysis. or View indicator analysis of Cbpl 542934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 34.85 |
| 20 day DMA | 33.81 |
| 35 day DMA | 36.25 |
| 50 day DMA | 37.69 |
| 100 day DMA | 45.92 |
| 150 day DMA | 52.82 |
| 200 day DMA | 57.99 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 35.35 | 34.02 |
| 12 day EMA | 35.35 | 34.51 | 33.88 |
| 20 day EMA | 35.31 | 34.82 | 34.48 |
| 35 day EMA | 36.35 | 36.14 | 36.03 |
| 50 day EMA | 38.02 | 37.94 | 37.94 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 34.38 | 33.38 |
| 12 day SMA | 34.85 | 34.32 | 33.82 |
| 20 day SMA | 33.81 | 33.55 | 33.48 |
| 35 day SMA | 36.25 | 36.29 | 36.39 |
| 50 day SMA | 37.69 | 37.81 | 37.91 |
| 100 day SMA | 45.92 | 46.17 | 46.41 |
| 150 day SMA | 52.82 | 53.02 | 53.25 |
| 200 day SMA | 57.99 | 58.18 | 58.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.