Login or Join
HomepageCbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cbpl
Strong Daily Stock price targets for Cbpl 542934 are 40.1 and 40.1
| Daily Target 1 | 40.1 |
| Daily Target 2 | 40.1 |
| Daily Target 3 | 40.1 |
| Daily Target 4 | 40.1 |
| Daily Target 5 | 40.1 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 40.10 (-4.98%) | 40.10 | 40.10 - 40.10 | 0.1613 times | Wed 04 February 2026 | 42.20 (0.24%) | 42.20 | 42.20 - 42.20 | 0.3226 times | Fri 30 January 2026 | 42.10 (2.68%) | 42.00 | 42.00 - 42.10 | 0.3226 times | Wed 28 January 2026 | 41.00 (1.23%) | 41.00 | 41.00 - 41.00 | 0.1613 times | Thu 22 January 2026 | 40.50 (-1.22%) | 40.50 | 40.50 - 40.50 | 0.9677 times | Tue 20 January 2026 | 41.00 (4.62%) | 40.99 | 40.99 - 41.00 | 1.129 times | Fri 02 January 2026 | 39.19 (-4.99%) | 39.90 | 39.19 - 39.90 | 0.3226 times | Wed 31 December 2025 | 41.25 (-0.77%) | 41.25 | 41.25 - 41.25 | 3.0645 times | Tue 30 December 2025 | 41.57 (-4.98%) | 41.60 | 41.57 - 41.60 | 0.4839 times | Mon 29 December 2025 | 43.75 (-2.78%) | 42.75 | 42.75 - 43.75 | 3.0645 times | Thu 18 December 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.1613 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 40.1 and 40.1
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 40.1 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 40.1 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 40.10 (-4.98%) | 40.10 | 40.10 - 40.10 | 0.0719 times | Wed 04 February 2026 | 42.20 (0.24%) | 42.20 | 42.20 - 42.20 | 0.1439 times | Fri 30 January 2026 | 42.10 (3.95%) | 41.00 | 41.00 - 42.10 | 0.2158 times | Thu 22 January 2026 | 40.50 (3.34%) | 40.99 | 40.50 - 41.00 | 0.9353 times | Fri 02 January 2026 | 39.19 (-12.91%) | 42.75 | 39.19 - 43.75 | 3.0935 times | Thu 18 December 2025 | 45.00 (2.27%) | 38.01 | 38.00 - 48.95 | 2.3741 times | Thu 11 December 2025 | 44.00 (25.71%) | 33.00 | 33.00 - 44.00 | 1.8705 times | Wed 03 December 2025 | 35.00 (-12.39%) | 38.70 | 35.00 - 38.70 | 0.3597 times | Fri 14 November 2025 | 39.95 (-2.85%) | 38.00 | 38.00 - 40.01 | 0.2878 times | Fri 17 October 2025 | 41.12 (-4.37%) | 43.00 | 41.10 - 48.00 | 0.6475 times | Fri 10 October 2025 | 43.00 (-0.02%) | 43.00 | 37.10 - 43.00 | 0.2158 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 39.05 and 41.15
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 40.8 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 40.10 (-4.75%) | 42.20 | 40.10 - 42.20 | 0.0479 times | Fri 30 January 2026 | 42.10 (2.06%) | 39.90 | 39.19 - 42.10 | 0.2875 times | Wed 31 December 2025 | 41.25 (6.59%) | 35.00 | 33.00 - 48.95 | 1.6454 times | Mon 24 November 2025 | 38.70 (-5.89%) | 38.00 | 38.00 - 40.01 | 0.0958 times | Fri 17 October 2025 | 41.12 (-4.37%) | 37.10 | 37.10 - 48.00 | 0.1757 times | Thu 25 September 2025 | 43.00 (-21.39%) | 55.00 | 43.00 - 55.00 | 0.8147 times | Fri 29 August 2025 | 54.70 (-4.04%) | 55.00 | 51.00 - 59.00 | 2.7636 times | Tue 29 July 2025 | 57.00 (-1.72%) | 58.00 | 48.39 - 59.00 | 1.5495 times | Mon 30 June 2025 | 58.00 (3.57%) | 56.00 | 52.10 - 61.50 | 1.4217 times | Fri 30 May 2025 | 56.00 (-6.67%) | 50.50 | 46.15 - 58.00 | 1.1981 times | Thu 17 April 2025 | 60.00 (14.66%) | 59.97 | 55.00 - 60.00 | 0.0479 times |
Indicator Analysis of Cbpl
Please login to view indicator analysis. or View indicator analysis of Cbpl 542934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 41.89 |
| 20 day DMA | 40.97 |
| 35 day DMA | 43.21 |
| 50 day DMA | 47.15 |
| 100 day DMA | 54.4 |
| 150 day DMA | 60.18 |
| 200 day DMA | 66.78 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.11 | 41.62 | 41.33 |
| 12 day EMA | 41.38 | 41.61 | 41.5 |
| 20 day EMA | 42.05 | 42.25 | 42.25 |
| 35 day EMA | 44.64 | 44.91 | 45.07 |
| 50 day EMA | 47.41 | 47.71 | 47.94 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.36 | 40.76 |
| 12 day SMA | 41.89 | 42 | 42.15 |
| 20 day SMA | 40.97 | 41.02 | 40.96 |
| 35 day SMA | 43.21 | 43.65 | 43.98 |
| 50 day SMA | 47.15 | 47.53 | 47.84 |
| 100 day SMA | 54.4 | 54.66 | 54.91 |
| 150 day SMA | 60.18 | 60.39 | 60.58 |
| 200 day SMA | 66.78 | 67.16 | 67.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.