Login or Join
HomepageCbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cbpl
Strong Daily Stock price targets for Cbpl 542934 are 42.9 and 42.9
| Daily Target 1 | 42.9 |
| Daily Target 2 | 42.9 |
| Daily Target 3 | 42.9 |
| Daily Target 4 | 42.9 |
| Daily Target 5 | 42.9 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 42.90 (10%) | 42.90 | 42.90 - 42.90 | 0.3571 times | Fri 23 October 2026 | 39.00 (-2.5%) | 39.00 | 39.00 - 39.00 | 0.7143 times | Mon 19 October 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.7143 times | Fri 16 October 2026 | 40.00 (-4.31%) | 40.00 | 40.00 - 40.00 | 0.7143 times | Tue 13 October 2026 | 41.80 (-6.26%) | 35.02 | 35.02 - 41.80 | 1.0714 times | Tue 06 October 2026 | 44.59 (-4.99%) | 44.59 | 44.59 - 44.59 | 1.4286 times | Mon 05 October 2026 | 46.93 (-5%) | 46.93 | 46.93 - 46.93 | 0.3571 times | Mon 28 September 2026 | 49.40 (-0.1%) | 49.40 | 49.40 - 49.40 | 0.3571 times | Tue 22 September 2026 | 49.45 (-5%) | 52.00 | 49.45 - 52.99 | 2.1429 times | Mon 21 September 2026 | 52.05 (4.92%) | 50.50 | 50.50 - 52.05 | 2.1429 times | Fri 18 September 2026 | 49.61 (4.99%) | 49.60 | 49.60 - 49.61 | 1.7857 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 42.9 and 42.9
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 42.9 |
| Weekly Target 3 | 42.9 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 42.9 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 42.90 (10%) | 42.90 | 42.90 - 42.90 | 0.1786 times | Fri 23 October 2026 | 39.00 (-2.5%) | 40.00 | 39.00 - 40.00 | 0.7143 times | Fri 16 October 2026 | 40.00 (-10.29%) | 35.02 | 35.02 - 41.80 | 0.8929 times | Tue 06 October 2026 | 44.59 (-9.74%) | 46.93 | 44.59 - 46.93 | 0.8929 times | Mon 28 September 2026 | 49.40 (-0.1%) | 49.40 | 49.40 - 49.40 | 0.1786 times | Tue 22 September 2026 | 49.45 (-0.32%) | 50.50 | 49.45 - 52.99 | 2.1429 times | Fri 18 September 2026 | 49.61 (10.24%) | 47.25 | 47.25 - 49.61 | 1.6071 times | Fri 11 September 2026 | 45.00 (-6.02%) | 47.00 | 44.65 - 47.00 | 0.7143 times | Thu 03 September 2026 | 47.88 (-5%) | 47.88 | 47.88 - 47.88 | 0.8929 times | Thu 27 August 2026 | 50.40 (1%) | 50.40 | 50.40 - 50.40 | 1.7857 times | Fri 14 August 2026 | 49.90 (15.03%) | 45.54 | 45.54 - 52.71 | 2.5 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 33.01 and 44.92
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 41.616666666667 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 53.53 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 42.90 (-13.16%) | 46.93 | 35.02 - 46.93 | 0.2262 times | Mon 28 September 2026 | 49.40 (-1.98%) | 47.88 | 44.65 - 52.99 | 0.4676 times | Thu 27 August 2026 | 50.40 (32.91%) | 37.50 | 37.50 - 52.71 | 0.5882 times | Fri 31 July 2026 | 37.92 (-17.57%) | 44.01 | 31.65 - 44.80 | 1.5837 times | Tue 30 June 2026 | 46.00 (4.55%) | 46.20 | 41.80 - 46.20 | 1.7195 times | Fri 29 May 2026 | 44.00 (33.33%) | 31.09 | 29.70 - 46.20 | 2.1569 times | Mon 27 April 2026 | 33.00 (8.2%) | 32.00 | 30.12 - 37.00 | 0.4827 times | Mon 30 March 2026 | 30.50 (-22.69%) | 39.50 | 29.95 - 39.50 | 1.4781 times | Fri 27 February 2026 | 39.45 (-6.29%) | 42.20 | 36.20 - 42.20 | 1.0256 times | Fri 30 January 2026 | 42.10 (2.06%) | 39.90 | 39.19 - 42.10 | 0.2715 times | Wed 31 December 2025 | 41.25 (6.59%) | 35.00 | 33.00 - 48.95 | 1.5535 times |
Indicator Analysis of Cbpl
Please login to view indicator analysis. or View indicator analysis of Cbpl 542934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 40.74 |
| 12 day DMA | 45.25 |
| 20 day DMA | 46.53 |
| 35 day DMA | 42.62 |
| 50 day DMA | 41.94 |
| 100 day DMA | 39.98 |
| 150 day DMA | 44.12 |
| 200 day DMA | 49.53 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.81 | 41.27 | 42.4 |
| 12 day EMA | 43.63 | 43.76 | 44.62 |
| 20 day EMA | 44.1 | 44.23 | 44.78 |
| 35 day EMA | 43.62 | 43.66 | 43.93 |
| 50 day EMA | 41.98 | 41.94 | 42.06 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.74 | 41.08 | 42.66 |
| 12 day SMA | 45.25 | 45.42 | 45.89 |
| 20 day SMA | 46.53 | 46.77 | 47.1 |
| 35 day SMA | 42.62 | 42.39 | 42.22 |
| 50 day SMA | 41.94 | 41.96 | 42.06 |
| 100 day SMA | 39.98 | 39.95 | 39.96 |
| 150 day SMA | 44.12 | 44.2 | 44.34 |
| 200 day SMA | 49.53 | 49.66 | 49.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.