Login or Join
HomepageCbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cbpl
Strong Daily Stock price targets for Cbpl 542934 are 33.08 and 38.04
| Daily Target 1 | 29.41 |
| Daily Target 2 | 31.78 |
| Daily Target 3 | 34.37 |
| Daily Target 4 | 36.74 |
| Daily Target 5 | 39.33 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.15 (1.64%) | 33.00 | 32.00 - 36.96 | 0.5263 times | Tue 07 April 2026 | 33.60 (5%) | 33.60 | 33.60 - 33.60 | 0.1053 times | Wed 01 April 2026 | 32.00 (4.92%) | 32.00 | 32.00 - 32.00 | 0.1053 times | Mon 30 March 2026 | 30.50 (1.84%) | 30.50 | 30.50 - 30.50 | 0.1053 times | Fri 27 March 2026 | 29.95 (-4.77%) | 29.95 | 29.95 - 29.95 | 0.1053 times | Mon 23 March 2026 | 31.45 (-4.67%) | 31.55 | 31.45 - 34.50 | 3.2632 times | Thu 19 March 2026 | 32.99 (-4.38%) | 34.60 | 32.80 - 36.00 | 1.8947 times | Tue 17 March 2026 | 34.50 (4.45%) | 31.50 | 31.45 - 34.50 | 3.2632 times | Mon 16 March 2026 | 33.03 (-4.98%) | 33.05 | 33.03 - 33.05 | 0.5263 times | Wed 11 March 2026 | 34.76 (-4.98%) | 34.76 | 34.76 - 34.76 | 0.1053 times | Mon 09 March 2026 | 36.58 (-4.99%) | 36.58 | 36.58 - 36.58 | 0.7368 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 33.08 and 38.04
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 34.37 |
| Weekly Target 4 | 36.74 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.15 (6.72%) | 33.60 | 32.00 - 36.96 | 0.3409 times | Wed 01 April 2026 | 32.00 (6.84%) | 30.50 | 30.50 - 32.00 | 0.1136 times | Fri 27 March 2026 | 29.95 (-9.21%) | 31.55 | 29.95 - 34.50 | 1.8182 times | Thu 19 March 2026 | 32.99 (-5.09%) | 33.05 | 31.45 - 36.00 | 3.0682 times | Wed 11 March 2026 | 34.76 (-9.71%) | 36.58 | 34.76 - 36.58 | 0.4545 times | Fri 06 March 2026 | 38.50 (-2.41%) | 39.50 | 38.50 - 39.50 | 0.1705 times | Fri 27 February 2026 | 39.45 (-1.62%) | 40.10 | 36.20 - 40.10 | 3.6932 times | Wed 18 February 2026 | 40.10 (-4.98%) | 40.10 | 40.10 - 40.10 | 0.0568 times | Wed 04 February 2026 | 42.20 (0.24%) | 42.20 | 42.20 - 42.20 | 0.1136 times | Fri 30 January 2026 | 42.10 (3.95%) | 41.00 | 41.00 - 42.10 | 0.1705 times | Thu 22 January 2026 | 40.50 (3.34%) | 40.99 | 40.50 - 41.00 | 0.7386 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 33.08 and 38.04
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 34.37 |
| Monthly Target 4 | 36.74 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.15 (11.97%) | 32.00 | 32.00 - 36.96 | 0.1108 times | Mon 30 March 2026 | 30.50 (-22.69%) | 39.50 | 29.95 - 39.50 | 1.5506 times | Fri 27 February 2026 | 39.45 (-6.29%) | 42.20 | 36.20 - 42.20 | 1.0759 times | Fri 30 January 2026 | 42.10 (2.06%) | 39.90 | 39.19 - 42.10 | 0.2848 times | Wed 31 December 2025 | 41.25 (6.59%) | 35.00 | 33.00 - 48.95 | 1.6297 times | Mon 24 November 2025 | 38.70 (-5.89%) | 38.00 | 38.00 - 40.01 | 0.0949 times | Fri 17 October 2025 | 41.12 (-4.37%) | 37.10 | 37.10 - 48.00 | 0.1741 times | Thu 25 September 2025 | 43.00 (-21.39%) | 55.00 | 43.00 - 55.00 | 0.807 times | Fri 29 August 2025 | 54.70 (-4.04%) | 55.00 | 51.00 - 59.00 | 2.7373 times | Tue 29 July 2025 | 57.00 (-1.72%) | 58.00 | 48.39 - 59.00 | 1.5348 times | Mon 30 June 2025 | 58.00 (3.57%) | 56.00 | 52.10 - 61.50 | 1.4082 times |
Indicator Analysis of Cbpl
Please login to view indicator analysis. or View indicator analysis of Cbpl 542934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 33.5 |
| 20 day DMA | 36.15 |
| 35 day DMA | 38.23 |
| 50 day DMA | 40.04 |
| 100 day DMA | 49.08 |
| 150 day DMA | 55.57 |
| 200 day DMA | 60.64 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 32.41 | 31.81 |
| 12 day EMA | 33.91 | 33.87 | 33.92 |
| 20 day EMA | 35.5 | 35.64 | 35.85 |
| 35 day EMA | 38.02 | 38.25 | 38.52 |
| 50 day EMA | 40.44 | 40.7 | 40.99 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 31.5 | 31.38 |
| 12 day SMA | 33.5 | 33.95 | 34.44 |
| 20 day SMA | 36.15 | 36.5 | 36.84 |
| 35 day SMA | 38.23 | 38.39 | 38.58 |
| 50 day SMA | 40.04 | 40.44 | 40.86 |
| 100 day SMA | 49.08 | 49.4 | 49.7 |
| 150 day SMA | 55.57 | 55.87 | 56.18 |
| 200 day SMA | 60.64 | 60.97 | 61.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.