Login or Join
HomepageCbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cbpl
Strong Daily Stock price targets for Cbpl 542934 are 39.33 and 48.68
| Daily Target 1 | 31.53 |
| Daily Target 2 | 37.77 |
| Daily Target 3 | 40.883333333333 |
| Daily Target 4 | 47.12 |
| Daily Target 5 | 50.23 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 44.00 (17.33%) | 40.00 | 34.65 - 44.00 | 4.8837 times | Mon 08 December 2025 | 37.50 (7.14%) | 33.00 | 33.00 - 37.80 | 1.1628 times | Wed 03 December 2025 | 35.00 (-9.56%) | 35.00 | 35.00 - 35.00 | 0.6977 times | Mon 24 November 2025 | 38.70 (-3.13%) | 38.70 | 38.70 - 38.70 | 0.4651 times | Fri 14 November 2025 | 39.95 (-0.15%) | 39.95 | 39.95 - 39.95 | 0.2326 times | Thu 13 November 2025 | 40.01 (0%) | 40.01 | 40.01 - 40.01 | 0.2326 times | Tue 04 November 2025 | 40.01 (-2.7%) | 38.00 | 38.00 - 40.01 | 0.4651 times | Fri 17 October 2025 | 41.12 (0.05%) | 41.12 | 41.12 - 41.12 | 0.4651 times | Thu 16 October 2025 | 41.10 (-11.59%) | 41.10 | 41.10 - 41.10 | 0.2326 times | Tue 14 October 2025 | 46.49 (8.12%) | 48.00 | 45.50 - 48.00 | 1.1628 times | Mon 13 October 2025 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.2326 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 38.5 and 49.5
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 40.333333333333 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 44.00 (25.71%) | 33.00 | 33.00 - 44.00 | 0.9701 times | Wed 03 December 2025 | 35.00 (-12.39%) | 38.70 | 35.00 - 38.70 | 0.1866 times | Fri 14 November 2025 | 39.95 (-2.85%) | 38.00 | 38.00 - 40.01 | 0.1493 times | Fri 17 October 2025 | 41.12 (-4.37%) | 43.00 | 41.10 - 48.00 | 0.3358 times | Fri 10 October 2025 | 43.00 (-0.02%) | 43.00 | 37.10 - 43.00 | 0.1119 times | Fri 19 September 2025 | 43.01 (-2.25%) | 44.00 | 43.01 - 48.00 | 0.2239 times | Fri 12 September 2025 | 44.00 (-8.52%) | 48.00 | 44.00 - 51.50 | 0.2239 times | Thu 04 September 2025 | 48.10 (-12.07%) | 55.00 | 48.05 - 55.00 | 1.4179 times | Fri 29 August 2025 | 54.70 (-1.71%) | 54.70 | 54.70 - 54.70 | 1.1194 times | Fri 22 August 2025 | 55.65 (1.18%) | 55.50 | 51.00 - 59.00 | 5.2612 times | Tue 05 August 2025 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.0373 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 38.5 and 49.5
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 40.333333333333 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 51.33 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 44.00 (13.7%) | 35.00 | 33.00 - 44.00 | 0.4489 times | Mon 24 November 2025 | 38.70 (-5.89%) | 38.00 | 38.00 - 40.01 | 0.0929 times | Fri 17 October 2025 | 41.12 (-4.37%) | 37.10 | 37.10 - 48.00 | 0.1703 times | Thu 25 September 2025 | 43.00 (-21.39%) | 55.00 | 43.00 - 55.00 | 0.7895 times | Fri 29 August 2025 | 54.70 (-4.04%) | 55.00 | 51.00 - 59.00 | 2.678 times | Tue 29 July 2025 | 57.00 (-1.72%) | 58.00 | 48.39 - 59.00 | 1.5015 times | Mon 30 June 2025 | 58.00 (3.57%) | 56.00 | 52.10 - 61.50 | 1.3777 times | Fri 30 May 2025 | 56.00 (-6.67%) | 50.50 | 46.15 - 58.00 | 1.161 times | Thu 17 April 2025 | 60.00 (14.66%) | 59.97 | 55.00 - 60.00 | 0.0464 times | Fri 28 March 2025 | 52.33 (-19.49%) | 60.00 | 50.00 - 68.99 | 1.7337 times | Fri 21 February 2025 | 65.00 (-4.41%) | 60.00 | 58.00 - 73.00 | 2.7245 times |
Indicator Analysis of Cbpl
Please login to view indicator analysis. or View indicator analysis of Cbpl 542934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 39.03 |
| 12 day DMA | 40.82 |
| 20 day DMA | 42.95 |
| 35 day DMA | 48.53 |
| 50 day DMA | 50.92 |
| 100 day DMA | 57.9 |
| 150 day DMA | 62.63 |
| 200 day DMA | 71.54 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 38.09 | 38.39 |
| 12 day EMA | 41.17 | 40.66 | 41.23 |
| 20 day EMA | 43.3 | 43.23 | 43.83 |
| 35 day EMA | 46.52 | 46.67 | 47.21 |
| 50 day EMA | 50.22 | 50.47 | 51 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.03 | 38.23 | 38.73 |
| 12 day SMA | 40.82 | 40.74 | 41.2 |
| 20 day SMA | 42.95 | 43.47 | 44.33 |
| 35 day SMA | 48.53 | 48.88 | 49.48 |
| 50 day SMA | 50.92 | 51.16 | 51.53 |
| 100 day SMA | 57.9 | 58.17 | 58.48 |
| 150 day SMA | 62.63 | 62.8 | 62.98 |
| 200 day SMA | 71.54 | 71.84 | 72.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.