Login or Join
HomepageCbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cbpl
Strong Daily Stock price targets for Cbpl 542934 are 36.45 and 36.82
| Daily Target 1 | 36.38 |
| Daily Target 2 | 36.51 |
| Daily Target 3 | 36.753333333333 |
| Daily Target 4 | 36.88 |
| Daily Target 5 | 37.12 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 36.63 (-4.98%) | 37.00 | 36.63 - 37.00 | 0.7895 times | Fri 10 July 2026 | 38.55 (-4.98%) | 38.55 | 38.55 - 38.55 | 0.2632 times | Thu 09 July 2026 | 40.57 (-4.99%) | 40.57 | 40.57 - 40.57 | 1.5789 times | Fri 03 July 2026 | 42.70 (-4.69%) | 42.70 | 42.70 - 42.70 | 0.2632 times | Thu 02 July 2026 | 44.80 (1.8%) | 42.00 | 41.90 - 44.80 | 5.5263 times | Wed 01 July 2026 | 44.01 (-4.33%) | 44.01 | 44.01 - 44.01 | 0.2632 times | Tue 30 June 2026 | 46.00 (4.81%) | 46.00 | 46.00 - 46.00 | 0.2632 times | Wed 24 June 2026 | 43.89 (5%) | 43.89 | 43.89 - 43.89 | 0.2632 times | Tue 23 June 2026 | 41.80 (-5%) | 44.00 | 41.80 - 44.00 | 0.5263 times | Mon 22 June 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.2632 times | Tue 16 June 2026 | 44.00 (0.23%) | 44.00 | 44.00 - 44.00 | 13.4211 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 36.45 and 36.82
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 36.753333333333 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 37.12 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 36.63 (-4.98%) | 37.00 | 36.63 - 37.00 | 0.1003 times | Fri 10 July 2026 | 38.55 (-9.72%) | 40.57 | 38.55 - 40.57 | 0.2341 times | Fri 03 July 2026 | 42.70 (-2.71%) | 46.00 | 41.90 - 46.00 | 0.8027 times | Wed 24 June 2026 | 43.89 (-0.25%) | 44.00 | 41.80 - 44.00 | 0.1338 times | Tue 16 June 2026 | 44.00 (0.23%) | 44.00 | 44.00 - 44.00 | 1.7057 times | Wed 10 June 2026 | 43.90 (0.92%) | 43.99 | 43.90 - 43.99 | 1.1371 times | Mon 01 June 2026 | 43.50 (-1.14%) | 46.20 | 43.50 - 46.20 | 0.8027 times | Fri 29 May 2026 | 44.00 (15.79%) | 38.00 | 38.00 - 46.20 | 1.6722 times | Fri 22 May 2026 | 38.00 (20.25%) | 32.00 | 32.00 - 39.93 | 2.709 times | Wed 06 May 2026 | 31.60 (-4.24%) | 30.12 | 29.70 - 34.20 | 0.7023 times | Fri 24 April 2026 | 33.00 (-5.71%) | 32.46 | 32.46 - 34.00 | 0.4348 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 32.55 and 40.72
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 39.353333333333 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 47.52 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 36.63 (-20.37%) | 44.01 | 36.63 - 44.80 | 0.5272 times | Tue 30 June 2026 | 46.00 (4.55%) | 46.20 | 41.80 - 46.20 | 1.8211 times | Fri 29 May 2026 | 44.00 (33.33%) | 31.09 | 29.70 - 46.20 | 2.2843 times | Mon 27 April 2026 | 33.00 (8.2%) | 32.00 | 30.12 - 37.00 | 0.5112 times | Mon 30 March 2026 | 30.50 (-22.69%) | 39.50 | 29.95 - 39.50 | 1.5655 times | Fri 27 February 2026 | 39.45 (-6.29%) | 42.20 | 36.20 - 42.20 | 1.0863 times | Fri 30 January 2026 | 42.10 (2.06%) | 39.90 | 39.19 - 42.10 | 0.2875 times | Wed 31 December 2025 | 41.25 (6.59%) | 35.00 | 33.00 - 48.95 | 1.6454 times | Mon 24 November 2025 | 38.70 (-5.89%) | 38.00 | 38.00 - 40.01 | 0.0958 times | Fri 17 October 2025 | 41.12 (-4.37%) | 37.10 | 37.10 - 48.00 | 0.1757 times | Thu 25 September 2025 | 43.00 (-21.39%) | 55.00 | 43.00 - 55.00 | 0.8147 times |
Indicator Analysis of Cbpl
Please login to view indicator analysis. or View indicator analysis of Cbpl 542934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 42.57 |
| 20 day DMA | 41.68 |
| 35 day DMA | 37.99 |
| 50 day DMA | 38.32 |
| 100 day DMA | 43.76 |
| 150 day DMA | 50.12 |
| 200 day DMA | 55.64 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 41.33 | 42.72 |
| 12 day EMA | 41.14 | 41.96 | 42.58 |
| 20 day EMA | 40.79 | 41.23 | 41.51 |
| 35 day EMA | 40.27 | 40.48 | 40.59 |
| 50 day EMA | 38.84 | 38.93 | 38.95 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 42.13 | 43.62 |
| 12 day SMA | 42.57 | 43.18 | 43.6 |
| 20 day SMA | 41.68 | 41.43 | 41.15 |
| 35 day SMA | 37.99 | 37.88 | 37.78 |
| 50 day SMA | 38.32 | 38.37 | 38.42 |
| 100 day SMA | 43.76 | 43.95 | 44.13 |
| 150 day SMA | 50.12 | 50.31 | 50.49 |
| 200 day SMA | 55.64 | 55.79 | 55.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.